WEIli Holdings Limited (2372.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in WEIli Holdings Limited (2372.HK) since IPO date, it would be worth $1,468.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,151.16, while $1000 invested 1 year ago would be worth $4,223.74. This corresponds to total returns of 46.83%, 115.12%, 322.37%, respectively, with annualized returns of 9.43%, 29.06%, 322.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 92,000 |
| September 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 80,000 |
| September 29, 2026 | 1 | 0.94 | 0.94 | 1 | 0.93 | 68,000 |
| September 28, 2026 | 0.96 | 1 | 1 | 1 | 0.94 | 56,000 |
| September 25, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 44,000 |
| September 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 44,000 |
| September 23, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 24,000 |
| September 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 24,000 |
| September 18, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 64,000 |
| September 16, 2026 | 0.96 | 0.98 | 0.98 | 0.99 | 0.94 | 80,000 |
| September 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 12,000 |
| September 08, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 28,000 |
| September 07, 2026 | 0.95 | 1.04 | 1.04 | 1.05 | 0.95 | 92,000 |
| September 04, 2026 | 1.03 | 0.93 | 0.93 | 1.03 | 0.93 | 156,000 |
| September 03, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8,000 |
| September 02, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 16,000 |
| September 01, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 0.97 | 60,000 |
| August 31, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.98 | 20,000 |
| August 28, 2026 | 1.05 | 1 | 1 | 1.05 | 0.95 | 36,000 |
| August 27, 2026 | 0.95 | 0.95 | 0.95 | 0.99 | 0.95 | 92,000 |
| August 26, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 140,000 |
| August 25, 2026 | 1 | 0.97 | 0.97 | 1.03 | 0.97 | 120,000 |
| August 24, 2026 | 0.91 | 0.96 | 0.96 | 1.06 | 0.91 | 188,000 |
| August 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 16,000 |
| August 20, 2026 | 0.96 | 0.98 | 0.98 | 1 | 0.94 | 204,000 |
| August 19, 2026 | 1.01 | 0.97 | 0.97 | 1.05 | 0.97 | 56,000 |
| August 18, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.95 | 396,000 |
| August 17, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 8,000 |
| August 14, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.95 | 204,000 |
| August 13, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 20,000 |
| August 12, 2026 | 1.04 | 0.99 | 0.99 | 1.04 | 0.99 | 104,000 |
| August 11, 2026 | 1 | 1 | 1 | 1.01 | 1 | 252,000 |
| August 10, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 52,000 |
| August 07, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 84,000 |
| August 06, 2026 | 1.08 | 1 | 1 | 1.15 | 1 | 224,000 |
| August 05, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 20,000 |
| August 04, 2026 | 1.02 | 1.1 | 1.1 | 1.1 | 1 | 264,000 |
| August 03, 2026 | 1 | 1 | 1 | 1.06 | 0.99 | 184,000 |
| July 31, 2026 | 0.96 | 0.99 | 0.99 | 1 | 0.96 | 356,000 |
| July 30, 2026 | 1.04 | 0.97 | 0.97 | 1.04 | 0.95 | 376,000 |
| July 29, 2026 | 1.05 | 1.01 | 1.01 | 1.06 | 0.96 | 720,000 |
| July 28, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.07 | 48,000 |
| July 27, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.04 | 412,000 |
| July 23, 2026 | 1.35 | 1.32 | 1.32 | 1.38 | 1.28 | 320,000 |
| July 22, 2026 | 1.36 | 1.29 | 1.29 | 1.42 | 1.29 | 268,000 |
| July 21, 2026 | 1.25 | 1.35 | 1.35 | 1.45 | 1.24 | 1.72M |
| July 20, 2026 | 1.15 | 1.19 | 1.19 | 1.4 | 1.13 | 1.62M |
| July 17, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 92,000 |
| July 16, 2026 | 1 | 1.17 | 1.17 | 1.24 | 1 | 1.1M |
| July 15, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 440,000 |
| July 14, 2026 | 1.06 | 1 | 1 | 1.06 | 0.97 | 232,000 |
| July 13, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1 | 244,000 |
| July 10, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 1 | 400,000 |
| July 09, 2026 | 0.95 | 1.02 | 1.02 | 1.02 | 0.93 | 428,000 |
| July 08, 2026 | 0.98 | 0.98 | 0.98 | 1.07 | 0.96 | 944,000 |
| July 07, 2026 | 1.01 | 1.01 | 1.01 | 1.06 | 1 | 244,000 |
| July 06, 2026 | 1.13 | 1.02 | 1.02 | 1.13 | 0.97 | 992,000 |
| July 03, 2026 | 1.11 | 1.14 | 1.14 | 1.17 | 1.07 | 740,000 |
| July 02, 2026 | 1.1 | 1.11 | 1.11 | 1.37 | 0.97 | 3.13M |
| June 30, 2026 | 1.1 | 1.09 | 1.09 | 1.22 | 0.96 | 1.27M |