0.21
+0.002(+0.95%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 28,000 |
September 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 100,000 |
September 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 |
September 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 92,000 |
September 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 488,000 |
September 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
September 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
September 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 80,000 |
September 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
September 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,000 |
September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 384,000 |
September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 124,000 |
September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 120,000 |
September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 420,000 |
August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 236,000 |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 36,000 |
August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 128,000 |
August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 292,000 |
August 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
August 18, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 236,000 |
August 15, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 2.54M |
August 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 140,000 |
August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 396,000 |
August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 396,000 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 368,000 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 |
August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
August 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 268,000 |
August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
July 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.7M |
July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 116,000 |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 28,000 |
July 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 928,000 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 64,000 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48,000 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
July 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 136,000 |
July 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 96,000 |
July 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 72,000 |
July 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 224,000 |
July 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 152,000 |
July 11, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 56,000 |
July 10, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 132,000 |
July 09, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 764,000 |
July 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 232,000 |
July 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |