Beauty Farm Medical and Health Industry Inc. - 2373.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	26.08	26.64	26.64	26.7	25.96	273,558
December 03, 2025	26.8	26.2	26.2	27.1	25.88	724,730
December 02, 2025	24.52	27.3	27.3	27.4	24.46	884,636
December 01, 2025	25.22	25	25	25.44	24.32	417,098
November 28, 2025	25	25.2	25.2	25.44	24.06	756,713
November 27, 2025	23.16	24.3	24.3	24.3	22.8	716,826
November 26, 2025	24.18	22.5	22.5	24.92	21.16	3.11M
November 25, 2025	26.32	24.18	24.18	27.24	24	1.5M
November 24, 2025	28.48	26.24	26.24	29.12	26.24	1.79M
November 21, 2025	28.12	28.46	28.46	28.78	27.76	404,185
November 20, 2025	28.6	28.26	28.26	28.6	27.62	354,035
November 19, 2025	27.62	28.3	28.3	28.56	27.2	442,387
November 18, 2025	27.46	27.06	27.06	27.98	26.12	679,665
November 17, 2025	29.2	27.16	27.16	29.2	26.66	922,334
November 14, 2025	29.94	28.5	28.5	29.94	28.4	997,975
November 13, 2025	29.5	29.58	29.58	29.72	29.1	415,581
November 12, 2025	28.96	29.5	29.5	30.3	28.96	145,062
November 11, 2025	29.98	29.84	29.84	30.16	28.94	435,845
November 10, 2025	29.4	29.98	29.98	30	28.8	585,364
November 07, 2025	30.46	28.98	28.98	30.46	28.7	548,260
November 06, 2025	30.16	29.72	29.72	30.72	29.32	692,512
November 05, 2025	29.5	30.26	30.26	30.48	28.02	486,537
November 04, 2025	30.08	29.42	29.42	30.1	29	248,220
November 03, 2025	30.56	30.08	30.08	30.72	29.66	235,236
October 31, 2025	30.78	30.72	30.72	31.1	30.3	438,648
October 30, 2025	30.84	31.02	31.02	31.02	30	529,519
October 28, 2025	31.98	30.56	30.56	31.98	30.3	300,637
October 27, 2025	31.76	31.26	31.26	31.76	30.46	564,871
October 24, 2025	30.7	31.94	31.94	32.3	30.68	587,219
October 23, 2025	29.72	30.7	30.7	30.7	28.3	1.23M
October 22, 2025	31.5	29.82	29.82	31.62	29.58	1.35M
October 21, 2025	31.72	31.46	31.46	32.42	30.44	762,154
October 20, 2025	32.44	31.74	31.74	32.8	31.16	1.09M
October 17, 2025	33.52	32.44	32.44	34.02	32	1.13M
October 16, 2025	34.88	33.5	33.5	35.8	33.16	1.06M
October 15, 2025	36.5	33.8	33.8	37.5	30.82	3.46M
October 14, 2025	37.76	35.74	35.74	38.88	35.62	828,725
October 13, 2025	35.8	37.76	37.76	37.84	35.08	1.46M
October 10, 2025	36.26	36.04	36.04	36.66	35.92	432,674
October 09, 2025	36.4	36.26	36.26	36.72	36	351,087
October 08, 2025	36.98	36.2	36.2	36.98	35.96	237,550
October 06, 2025	37.2	36.98	36.98	37.2	36.02	167,503
October 03, 2025	35.84	36.24	36.24	36.44	35.52	366,069
October 02, 2025	36.14	35.7	35.7	36.14	35.08	545,053
September 30, 2025	36.2	35.92	35.92	37.18	35.78	300,198
September 29, 2025	36.3	36.36	36.36	36.48	35.56	626,633
September 26, 2025	36.02	36.3	36.3	36.78	35.48	228,245
September 25, 2025	36.78	36.22	36.22	37.46	36	136,541
September 24, 2025	36.82	37.22	37.22	37.5	36.4	224,299
September 23, 2025	37.24	36.82	36.82	37.24	36.3	59,090
September 22, 2025	36.72	37	37	37.36	36.16	132,646
September 19, 2025	36.74	36.72	36.72	36.76	35.86	191,181
September 18, 2025	37	36.7	36.7	37.5	36.2	251,948
September 17, 2025	37.38	36.58	36.58	37.38	35.72	887,505
September 16, 2025	39.46	36.6	36.6	39.46	36.6	322,390
September 15, 2025	37.6	38.52	38.52	41.6	37.6	542,269
September 12, 2025	34.42	37.76	37.76	37.82	34.42	605,638
September 11, 2025	34.46	35.24	35.24	35.24	33.86	296,224
September 10, 2025	37.1	34.46	34.46	37.1	34.32	928,938
September 09, 2025	35.98	36.82	36.82	37	35.48	293,487

Beauty Farm Medical and Health Industry Inc. (2373.HK) HKSE