Beauty Farm Medical and Health Industry Inc. (2373.HK) HKSE

Currency In HKD

AD

2373.HK Historical Return

If you invested $1000 in Beauty Farm Medical and Health Industry Inc. (2373.HK) since IPO date, it would be worth $603.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $930.18, while $1000 invested 1 year ago would be worth $596.83. This corresponds to total returns of -39.63%, -6.98%, -40.32%, respectively, with annualized returns of -13.46%, -2.38%, -40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2373.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.8317.7917.7917.9917.31132,730
July 09, 202617.8917.5117.5117.8917.3775,662
July 08, 202617.8617.4417.4417.8617.2133,358
July 07, 202618.3317.8617.8618.817.86367,573
July 06, 20261718.1518.1518.517718,760
July 03, 202616171717.0815.99251,996
July 02, 20261615.9415.9416.8515.85174,697
June 30, 202616.8916.8816.8817.4816.08222,884
June 29, 202616.116.7816.7817.0916.09262,712
June 26, 202616.4161616.4815.6264,903
June 25, 202616.9516.5516.5516.9916.48165,068
June 24, 202616.56171717.1216.25184,523
June 23, 202617.1516.8516.8517.1516.7144,598
June 22, 20261717.1617.1617.1616.63275,676
June 18, 202617.5217.1817.1817.6616.91404,125
June 17, 202617.6418.118.118.2517.31229,237
June 16, 202617.9818.0918.0918.3717.43418,102
June 15, 202617.3217.9617.9618.6717.32340,147
June 12, 202618.417.6117.6118.7617.61157,885
June 11, 20261818.3218.3219.1817.79760,217
June 10, 202617.0117.917.91916.92.94M
June 09, 202616.9517.1217.1217.5216.74322,049
June 08, 202617.1116.916.917.4416.3363,829
June 05, 202618.217.2117.2118.217.08334,125
June 04, 202618.2417.5117.5118.2417.5974,547
June 03, 202617.918.3418.3418.3417.62186,778
June 02, 202618.218.4518.4518.6418938,965
June 01, 202619.5418.5118.5120.2817.83779,480
May 29, 202618.9619.5319.5319.5318.51.62M
May 28, 202619.1718.9318.9319.4918.5205,937
May 27, 202619.7519.119.120.4418.72734,883
May 26, 202619.6919.7519.7520.119.56425,959
May 22, 202620.2819.7319.7320.2819.48170,072
May 21, 202620.5820.2820.2820.5819.64374,383
May 20, 202619.619.7919.7920.0219.41302,875
May 19, 202619.4120.0420.0420.6619.2415,273
May 18, 202619.1419.4619.4619.6618.86360,459
May 15, 202618.9119.1419.1419.3418.62420,201
May 14, 202619.0118.9118.9119.2418.5962,095
May 13, 202619.6519.0219.0219.7219.02310,754
May 12, 202619.6919.5719.5720.1819.2325,185
May 11, 202619.8419.619.619.9119.31229,705
May 08, 202620.119.5719.5720.119.57232,510
May 07, 202619.6920.0420.0420.819.68130,588
May 06, 202619.3519.6919.6920.1619.35246,707
May 05, 202620.219.9419.9420.319.48538,910
May 04, 202620.520.220.220.620.274,159
April 30, 202620.3220.4820.482120.1180,201
April 29, 202620.920.320.322.0420.22.56M
April 28, 20262220.920.92220.5278,102
April 27, 20262121.4621.4621.7621184,950
April 24, 202621.1212121.220.52222,213
April 23, 202620.4221.121.121.320.4168,079
April 22, 202620.520.5420.5420.820.06171,386
April 21, 202620.8621.2221.2221.320.64160,504
April 20, 202620.9220.8220.8221.0420.4694,742
April 17, 202620.920.9220.9221.3820.42146,144
April 16, 20262121.0221.0221.9421252,092
April 15, 202620.320.520.520.820.3101,286
April 14, 202620.4820.2420.2420.6220.22135,011
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved