Beauty Farm Medical and Health Industry Inc. - 2373.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.46	28.98	28.98	30.46	28.7	548,260
November 06, 2025	30.16	29.72	29.72	30.72	29.32	692,512
November 05, 2025	29.5	30.26	30.26	30.48	28.02	486,537
November 04, 2025	30.08	29.42	29.42	30.1	29	248,220
November 03, 2025	30.56	30.08	30.08	30.72	29.66	235,236
October 31, 2025	30.78	30.72	30.72	31.1	30.3	438,648
October 30, 2025	30.84	31.02	31.02	31.02	30	529,519
October 28, 2025	31.98	30.56	30.56	31.98	30.3	300,637
October 27, 2025	31.76	31.26	31.26	31.76	30.46	564,871
October 24, 2025	30.7	31.94	31.94	32.3	30.68	587,219
October 23, 2025	29.72	30.7	30.7	30.7	28.3	1.23M
October 22, 2025	31.5	29.82	29.82	31.62	29.58	1.35M
October 21, 2025	31.72	31.46	31.46	32.42	30.44	762,154
October 20, 2025	32.44	31.74	31.74	32.8	31.16	1.09M
October 17, 2025	33.52	32.44	32.44	34.02	32	1.13M
October 16, 2025	34.88	33.5	33.5	35.8	33.16	1.06M
October 15, 2025	36.5	33.8	33.8	37.5	30.82	3.46M
October 14, 2025	37.76	35.74	35.74	38.88	35.62	828,725
October 13, 2025	35.8	37.76	37.76	37.84	35.08	1.46M
October 10, 2025	36.26	36.04	36.04	36.66	35.92	432,674
October 09, 2025	36.4	36.26	36.26	36.72	36	351,087
October 08, 2025	36.98	36.2	36.2	36.98	35.96	237,550
October 06, 2025	37.2	36.98	36.98	37.2	36.02	167,503
October 03, 2025	35.84	36.24	36.24	36.44	35.52	366,069
October 02, 2025	36.14	35.7	35.7	36.14	35.08	545,053
September 30, 2025	36.2	35.92	35.92	37.18	35.78	300,198
September 29, 2025	36.3	36.36	36.36	36.48	35.56	626,633
September 26, 2025	36.02	36.3	36.3	36.78	35.48	228,245
September 25, 2025	36.78	36.22	36.22	37.46	36	136,541
September 24, 2025	36.82	37.22	37.22	37.5	36.4	224,299
September 23, 2025	37.24	36.82	36.82	37.24	36.3	59,090
September 22, 2025	36.72	37	37	37.36	36.16	132,646
September 19, 2025	36.74	36.72	36.72	36.76	35.86	191,181
September 18, 2025	37	36.7	36.7	37.5	36.2	251,948
September 17, 2025	37.38	36.58	36.58	37.38	35.72	887,505
September 16, 2025	39.46	36.6	36.6	39.46	36.6	322,390
September 15, 2025	37.6	38.52	38.52	41.6	37.6	542,269
September 12, 2025	34.42	37.76	37.76	37.82	34.42	605,638
September 11, 2025	34.46	35.24	35.24	35.24	33.86	296,224
September 10, 2025	37.1	34.46	34.46	37.1	34.32	928,938
September 09, 2025	35.98	36.82	36.82	37	35.48	293,487
September 08, 2025	36.24	36.16	36.16	36.24	35.52	147,359
September 05, 2025	34.8	36.24	36.24	37.04	34.8	358,758
September 04, 2025	35	35.72	35.72	36	35	200,513
September 03, 2025	35.5	35.26	35.26	35.5	34.08	359,237
September 02, 2025	35.8	34.46	34.46	36.36	34.44	420,324
September 01, 2025	34.4	35.26	35.26	35.26	33.8	368,691
August 29, 2025	35.6	35.1	35.1	35.6	33.82	445,138
August 28, 2025	35.38	34.92	34.92	35.54	34.1	373,268
August 27, 2025	34.5	35.4	35.4	35.64	33.3	851,539
August 26, 2025	33.38	32.96	32.96	33.52	32.48	148,632
August 25, 2025	33.36	33.38	33.38	33.7	32.56	268,983
August 22, 2025	32.9	33.36	33.36	33.7	32.68	255,992
August 21, 2025	33.2	32.98	32.98	33.74	32.98	92,021
August 20, 2025	33.7	33.2	33.2	34.1	31.6	483,500
August 19, 2025	31.3	33.7	33.7	33.74	31.3	551,600
August 18, 2025	31.9	32.26	32.26	32.88	31.36	375,500
August 15, 2025	30.08	31.94	31.94	32.06	29.3	758,500
August 14, 2025	28.36	30.08	30.08	30.5	28.36	1.14M
August 13, 2025	27.98	27.58	27.58	28.28	27.48	314,082

Beauty Farm Medical and Health Industry Inc. (2373.HK) HKSE