Beauty Farm Medical and Health Industry Inc. (2373.HK) HKSE

Currency In HKD

2373.HK Historical Return

If you invested $1000 in Beauty Farm Medical and Health Industry Inc. (2373.HK) since IPO date, it would be worth $658.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $985.39, while $1000 invested 1 year ago would be worth $721.27. This corresponds to total returns of -34.16%, -1.46%, -27.87%, respectively, with annualized returns of -11.12%, -0.49%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2373.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.85	18.89	18.89	19.14	18.69	107,576
July 30, 2026	19.74	18.93	18.93	19.74	18.53	352,061
July 29, 2026	18.9	19	19	19.47	18.57	140,078
July 28, 2026	19.76	18.9	18.9	19.76	18.56	218,567
July 27, 2026	19.26	19.7	19.7	19.78	19.2	115,593
July 23, 2026	19.6	19.51	19.51	19.99	19.21	136,294
July 22, 2026	20	19.41	19.41	20.5	19.41	379,506
July 21, 2026	19	20	20	20	18.8	279,539
July 20, 2026	17.54	18.8	18.8	19.09	17.53	481,686
July 17, 2026	17.51	17	17	17.79	16.63	126,566
July 16, 2026	18	17.74	17.74	18.05	17.61	226,591
July 15, 2026	17.63	17.65	17.65	17.91	17.52	59,277
July 14, 2026	17.21	17.52	17.52	17.62	16.74	112,140
July 13, 2026	17.85	17.28	17.28	18.12	17.1	97,692
July 10, 2026	17.83	17.79	17.79	17.99	17.31	132,730
July 09, 2026	17.89	17.51	17.51	17.89	17.37	75,662
July 08, 2026	17.86	17.44	17.44	17.86	17.2	133,358
July 07, 2026	18.33	17.86	17.86	18.8	17.86	367,573
July 06, 2026	17	18.15	18.15	18.5	17	718,760
July 03, 2026	16	17	17	17.08	15.99	251,996
July 02, 2026	16	15.94	15.94	16.85	15.85	174,697
June 30, 2026	16.89	16.88	16.88	17.48	16.08	222,884
June 29, 2026	16.1	16.78	16.78	17.09	16.09	262,712
June 26, 2026	16.4	16	16	16.48	15.6	264,903
June 25, 2026	16.95	16.55	16.55	16.99	16.48	165,068
June 24, 2026	16.56	17	17	17.12	16.25	184,523
June 23, 2026	17.15	16.85	16.85	17.15	16.7	144,598
June 22, 2026	17	17.16	17.16	17.16	16.63	275,676
June 18, 2026	17.52	17.18	17.18	17.66	16.91	404,125
June 17, 2026	17.64	18.1	18.1	18.25	17.31	229,237
June 16, 2026	17.98	18.09	18.09	18.37	17.43	418,102
June 15, 2026	17.32	17.96	17.96	18.67	17.32	340,147
June 12, 2026	18.4	17.61	17.61	18.76	17.61	157,885
June 11, 2026	18	18.32	18.32	19.18	17.79	760,217
June 10, 2026	17.01	17.9	17.9	19	16.9	2.94M
June 09, 2026	16.95	17.12	17.12	17.52	16.74	322,049
June 08, 2026	17.11	16.9	16.9	17.44	16.3	363,829
June 05, 2026	18.2	17.21	17.21	18.2	17.08	334,125
June 04, 2026	18.24	17.51	17.51	18.24	17.5	974,547
June 03, 2026	17.9	18.34	18.34	18.34	17.62	186,778
June 02, 2026	18.2	18.45	18.45	18.64	18	938,965
June 01, 2026	19.54	18.51	18.51	20.28	17.83	779,480
May 29, 2026	18.96	19.53	19.53	19.53	18.5	1.62M
May 28, 2026	19.17	18.93	18.93	19.49	18.5	205,937
May 27, 2026	19.75	19.1	19.1	20.44	18.72	734,883
May 26, 2026	19.69	19.75	19.75	20.1	19.56	425,959
May 22, 2026	20.28	19.73	19.73	20.28	19.48	170,072
May 21, 2026	20.58	20.28	20.28	20.58	19.64	374,383
May 20, 2026	19.6	19.79	19.79	20.02	19.41	302,875
May 19, 2026	19.41	20.04	20.04	20.66	19.2	415,273
May 18, 2026	19.14	19.46	19.46	19.66	18.86	360,459
May 15, 2026	18.91	19.14	19.14	19.34	18.62	420,201
May 14, 2026	19.01	18.91	18.91	19.24	18.5	962,095
May 13, 2026	19.65	19.02	19.02	19.72	19.02	310,754
May 12, 2026	19.69	19.57	19.57	20.18	19.2	325,185
May 11, 2026	19.84	19.6	19.6	19.91	19.31	229,705
May 08, 2026	20.1	19.57	19.57	20.1	19.57	232,510
May 07, 2026	19.69	20.04	20.04	20.8	19.68	130,588
May 06, 2026	19.35	19.69	19.69	20.16	19.35	246,707
May 05, 2026	20.2	19.94	19.94	20.3	19.48	538,910