Beauty Farm Medical and Health Industry Inc. (2373.HK) HKSE

26.98

+2.24(+9.05%)

Updated at January 14 01:03PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.7824.7424.7425.0223.76869,948
January 12, 202626.525.4625.4626.624.68532,725
January 09, 202625.8426.4826.4826.9625.7259,253
January 08, 202625.4826.126.126.624.98192,167
January 07, 20262625.5625.562624.9253,736
January 06, 202626.2825.3225.3226.3225.08294,918
January 05, 202626.1826.3626.3626.7826.04709,889
January 02, 202626.1626.3626.3626.926.08146,557
December 31, 202526.9827.227.227.3226.5177,000
December 30, 20252727.0427.0428.226.74196,188
December 29, 202526.1426.9426.9427.0826.14387,135
December 24, 202526.6626.1426.1426.6625.8285,500
December 23, 202526.8226.3426.342726.1414,254
December 22, 202526.4426.826.826.9626.28228,291
December 19, 202526.2826.3626.362726.1683,212
December 18, 202526.5826.3226.3227.0226369,089
December 17, 202526.6826.6626.662726.14329,724
December 16, 202525.826.0626.0627.1225.8448,458
December 15, 202526.2626.7226.7227.1226.24388,078
December 12, 202525.0826.2626.2626.4825.08389,939
December 11, 202524.8625.0825.0825.524.82304,076
December 10, 202524.7224.9624.9625.1824.42521,556
December 09, 202525.524.8824.8825.524.6238,321
December 08, 202525.2225.525.525.524.9127,446
December 05, 202525.8625.2225.2226.7825.22456,071
December 04, 202526.0826.6426.6426.725.96273,558
December 03, 202526.826.226.227.125.88724,730
December 02, 202524.5227.327.327.424.46884,636
December 01, 202525.22252525.4424.32417,098
November 28, 20252525.225.225.4424.06756,713
November 27, 202523.1624.324.324.322.8716,826
November 26, 202524.1822.522.524.9221.163.11M
November 25, 202526.3224.1824.1827.24241.5M
November 24, 202528.4826.2426.2429.1226.241.79M
November 21, 202528.1228.4628.4628.7827.76404,185
November 20, 202528.628.2628.2628.627.62354,035
November 19, 202527.6228.328.328.5627.2442,387
November 18, 202527.4627.0627.0627.9826.12679,665
November 17, 202529.227.1627.1629.226.66922,334
November 14, 202529.9428.528.529.9428.4997,975
November 13, 202529.529.5829.5829.7229.1415,581
November 12, 202528.9629.529.530.328.96145,062
November 11, 202529.9829.8429.8430.1628.94435,845
November 10, 202529.429.9829.983028.8585,364
November 07, 202530.4628.9828.9830.4628.7548,260
November 06, 202530.1629.7229.7230.7229.32692,512
November 05, 202529.530.2630.2630.4828.02486,537
November 04, 202530.0829.4229.4230.129248,220
November 03, 202530.5630.0830.0830.7229.66235,236
October 31, 202530.7830.7230.7231.130.3438,648
October 30, 202530.8431.0231.0231.0230529,519
October 28, 202531.9830.5630.5631.9830.3300,637
October 27, 202531.7631.2631.2631.7630.46564,871
October 24, 202530.731.9431.9432.330.68587,219
October 23, 202529.7230.730.730.728.31.23M
October 22, 202531.529.8229.8231.6229.581.35M
October 21, 202531.7231.4631.4632.4230.44762,154
October 20, 202532.4431.7431.7432.831.161.09M
October 17, 202533.5232.4432.4434.02321.13M
October 16, 202534.8833.533.535.833.161.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved