Beauty Farm Medical and Health Industry Inc. (2373.HK) HKSE

Currency In HKD

2373.HK Historical Return

If you invested $1000 in Beauty Farm Medical and Health Industry Inc. (2373.HK) since IPO date, it would be worth $662.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,497.24, while $1000 invested 1 year ago would be worth $633.76. This corresponds to total returns of -33.77%, 49.72%, -36.62%, respectively, with annualized returns of -10.23%, 14.39%, -36.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2373.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	17.5	18.35	18.35	19.5	17.5	620,500
November 06, 2026	17.63	18.28	18.28	18.4	17.46	241,400
November 05, 2026	17.08	17.63	17.63	17.73	17.08	98,500
November 04, 2026	17.02	17.06	17.06	17.14	16.31	91,500
November 03, 2026	16.31	17.07	17.07	17.3	16.25	43,500
November 02, 2026	16.15	17	17	17.07	16.15	100,500
October 30, 2026	16.52	16.62	16.62	17.24	16.1	183,000
October 29, 2026	16.2	16.2	16.2	16.41	16.11	63,000
October 28, 2026	16.3	16.3	16.3	16.52	16.3	40,000
October 27, 2026	16.74	16.51	16.51	17.52	16.32	152,500
October 26, 2026	16.3	16.73	16.73	16.8	16.3	112,500
October 23, 2026	16.36	16.9	16.9	17.19	16.09	139,000
October 22, 2026	16.88	16.59	16.59	16.88	16.4	186,000
October 21, 2026	16.73	16.94	16.94	16.96	16.73	85,500
October 20, 2026	16.9	17.2	17.2	17.2	16.7	115,000
October 16, 2026	17.06	17	17	17.46	17	31,000
October 15, 2026	17.04	17.02	17.02	17.55	16.87	77,500
October 14, 2026	17.45	17.16	17.16	17.7	17.06	167,000
October 13, 2026	17.5	17.2	17.2	17.5	17.07	65,000
October 12, 2026	18.2	17.4	17.4	18.35	17.4	79,000
October 09, 2026	18.05	18.08	18.08	18.33	18.04	98,000
October 08, 2026	18.35	18.07	18.07	18.41	18.03	73,500
October 07, 2026	18.2	18.05	18.05	18.52	18.02	72,500
October 06, 2026	18.53	18.21	18.21	19.33	18.21	91,000
October 05, 2026	19.39	19.04	19.04	19.39	18.47	541,000
October 02, 2026	18.5	19.4	19.4	19.4	18.25	367,500
September 30, 2026	19.31	19	19	19.31	18.63	17,500
September 29, 2026	18.68	19.29	19.29	19.49	18.04	416,500
September 28, 2026	19.08	18.36	18.36	19.75	18.36	276,000
September 25, 2026	18.2	19.07	19.07	19.22	18.18	140,500
September 24, 2026	18.21	18.38	18.38	18.77	18.16	251,500
September 23, 2026	19.2	18.63	18.63	19.2	18.24	215,000
September 22, 2026	18.72	18.44	18.44	19.37	18.03	547,500
September 21, 2026	19	19.18	19.18	19.79	18.93	730,000
September 18, 2026	18.2	19.67	19.67	19.67	17.8	787,000
September 17, 2026	18	17.8	17.8	18	17.8	12,000
September 16, 2026	18.09	18.09	18.09	18.32	17.75	27,500
September 15, 2026	18.38	18.09	18.09	18.38	17.76	134,000
September 11, 2026	18.14	17.98	17.98	18.37	17.71	64,000
September 10, 2026	17.83	18.21	18.21	18.4	17.83	218,000
September 09, 2026	18.05	17.82	17.82	18.05	17.69	74,500
September 08, 2026	17.98	18.05	18.05	18.07	17.51	69,000
September 07, 2026	17.34	17.61	17.61	17.68	17.12	84,500
September 04, 2026	17.57	17.45	17.45	17.97	17.3	187,000
September 03, 2026	18	17.8	17.8	18.13	17.68	140,500
September 02, 2026	18.28	18.2	18.2	18.28	17.99	173,500
September 01, 2026	18.91	18.51	18.51	18.97	18.28	229,700
August 31, 2026	19.25	19.03	19.03	19.42	18.76	608,500
August 28, 2026	18.6	19.49	19.49	19.5	18.52	938,500
August 27, 2026	19.47	18.06	18.06	19.47	17.99	306,485
August 26, 2026	19.4	19.02	19.02	19.4	18.68	65,000
August 25, 2026	19	19	19	19.39	18.81	60,993
August 24, 2026	18.95	19.21	19.21	19.44	18.6	450,945
August 21, 2026	17.53	18.48	18.48	18.78	17.53	276,287
August 20, 2026	18.16	18.49	18.49	18.5	17.5	221,475
August 19, 2026	18.52	18.15	18.15	18.57	18.09	115,135
August 18, 2026	19.2	19.24	19.24	19.41	18.82	539,670
August 17, 2026	18.84	19.16	19.16	19.77	18.84	242,516
August 14, 2026	18.85	19.08	19.08	19.42	18.64	527,017
August 13, 2026	19.15	18.69	18.69	19.3	18.68	441,252