Beauty Farm Medical and Health Industry Inc. (2373.HK) HKSE

18.91

-0.11(-0.58%)

Updated at May 14 04:09PM

Currency In HKD

2373.HK Historical Return

If you invested $1000 in Beauty Farm Medical and Health Industry Inc. (2373.HK) since IPO date, it would be worth $659.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $720.93, while $1000 invested 1 year ago would be worth $1,107.14. This corresponds to total returns of -34.09%, -27.91%, 10.71%, respectively, with annualized returns of -11.78%, -10.33%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2373.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.65	19.02	19.02	19.72	19.02	310,754
May 12, 2026	19.69	19.57	19.57	20.18	19.2	325,185
May 11, 2026	19.84	19.6	19.6	19.91	19.31	229,705
May 08, 2026	20.1	19.57	19.57	20.1	19.57	232,510
May 07, 2026	19.69	20.04	20.04	20.8	19.68	130,588
May 06, 2026	19.35	19.69	19.69	20.16	19.35	246,707
May 05, 2026	20.2	19.94	19.94	20.3	19.48	538,910
May 04, 2026	20.5	20.2	20.2	20.6	20.2	74,159
April 30, 2026	20.32	20.48	20.48	21	20.1	180,201
April 29, 2026	20.9	20.3	20.3	22.04	20.2	2.56M
April 28, 2026	22	20.9	20.9	22	20.5	278,102
April 27, 2026	21	21.46	21.46	21.76	21	184,950
April 24, 2026	21.1	21	21	21.2	20.52	222,213
April 23, 2026	20.42	21.1	21.1	21.3	20.4	168,079
April 22, 2026	20.5	20.54	20.54	20.8	20.06	171,386
April 21, 2026	20.86	21.22	21.22	21.3	20.64	160,504
April 20, 2026	20.92	20.82	20.82	21.04	20.46	94,742
April 17, 2026	20.9	20.92	20.92	21.38	20.42	146,144
April 16, 2026	21	21.02	21.02	21.94	21	252,092
April 15, 2026	20.3	20.5	20.5	20.8	20.3	101,286
April 14, 2026	20.48	20.24	20.24	20.62	20.22	135,011
April 13, 2026	20.3	20.62	20.62	20.96	19.8	303,230
April 10, 2026	19.8	20.32	20.32	20.44	19.8	172,538
April 09, 2026	20.18	20.08	20.08	20.46	19.9	1.93M
April 08, 2026	20.08	20.18	20.18	20.76	20.08	371,552
April 02, 2026	19.93	19.5	19.5	20.04	19.15	429,228
April 01, 2026	21.04	19.95	19.95	21.04	19.62	609,172
March 31, 2026	19.3	20.16	20.16	20.42	18.92	440,894
March 30, 2026	20.82	19.3	19.3	20.82	18.06	694,685
March 27, 2026	19	20.34	20.34	20.62	19	420,356
March 26, 2026	19.81	19.53	19.53	22	19.43	157,172
March 25, 2026	20.08	20.18	20.18	20.7	20.02	150,709
March 24, 2026	19.56	20	20	20.02	19.03	206,745
March 23, 2026	19.92	18.98	18.98	19.92	18.61	222,727
March 20, 2026	20.08	19.92	19.92	20.28	19.61	316,069
March 19, 2026	21	19.86	19.86	21.02	19.66	947,510
March 18, 2026	21.62	21.44	21.44	21.62	20.64	232,297
March 17, 2026	21.92	21.62	21.62	22.12	21.56	120,752
March 16, 2026	21.94	22.08	22.08	22.86	21.52	114,671
March 13, 2026	22.02	21.48	21.48	22.1	21.3	112,661
March 12, 2026	21.96	22.46	22.46	22.86	21.46	190,646
March 11, 2026	23.08	21.94	21.94	23.08	21.9	279,381
March 10, 2026	22.96	22.18	22.84	22.96	22.08	107,000
March 09, 2026	22.98	22.66	22.66	22.98	21.6	520,679
March 06, 2026	23.1	22.72	22.72	23.54	22.68	241,792
March 05, 2026	23.88	23.46	23.46	24.4	23.1	145,429
March 04, 2026	23.34	23.32	23.44	24.5	22.98	177,500
March 03, 2026	23.84	23.34	23.34	24.1	23.18	239,052
March 02, 2026	25.34	23.96	23.96	25.42	23.8	210,904
February 27, 2026	25.02	26.34	26.34	26.56	24.8	1.03M
February 26, 2026	25.7	25.02	25.02	26.26	25.02	1.16M
February 25, 2026	25.98	25.5	25.5	26.8	25.4	111,888
February 24, 2026	26.3	25.88	25.88	26.42	25.2	216,388
February 23, 2026	25.94	26.3	26.3	26.4	25.84	163,929
February 20, 2026	26.9	24.76	24.76	26.9	24.6	102,176
February 16, 2026	25.88	25.68	25.68	26.06	25	78,500
February 13, 2026	25.74	25.7	25.7	26.82	25.7	188,488
February 12, 2026	26.46	26.52	26.52	26.68	26.06	170,173
February 11, 2026	25.62	25.86	25.86	26.48	25.34	149,402
February 10, 2026	25.3	25.62	25.62	25.92	25.04	211,632