Beauty Farm Medical and Health Industry Inc. (2373.HK) HKSE

19.50

-0.45(-2.26%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.93	19.5	19.5	20.04	19.15	429,228
April 01, 2026	21.04	19.95	19.95	21.04	19.62	609,172
March 31, 2026	19.3	20.16	20.16	20.42	18.92	440,894
March 30, 2026	20.82	19.3	19.3	20.82	18.06	694,685
March 27, 2026	19	20.34	20.34	20.62	19	420,356
March 26, 2026	19.81	19.53	19.53	22	19.43	157,172
March 25, 2026	20.08	20.18	20.18	20.7	20.02	150,709
March 24, 2026	19.56	20	20	20.02	19.03	206,745
March 23, 2026	19.92	18.98	18.98	19.92	18.61	222,727
March 20, 2026	20.08	19.92	19.92	20.28	19.61	316,069
March 19, 2026	21	19.86	19.86	21.02	19.66	947,510
March 18, 2026	21.62	21.44	21.44	21.62	20.64	232,297
March 17, 2026	21.92	21.62	21.62	22.12	21.56	120,752
March 16, 2026	21.94	22.08	22.08	22.86	21.52	114,671
March 13, 2026	22.02	21.48	21.48	22.1	21.3	112,661
March 12, 2026	21.96	22.46	22.46	22.86	21.46	190,646
March 11, 2026	23.08	21.94	21.94	23.08	21.9	279,381
March 10, 2026	22.96	22.18	22.18	22.96	22.08	107,000
March 09, 2026	22.98	22.66	22.66	22.98	21.6	520,679
March 06, 2026	23.1	22.72	22.72	23.54	22.68	241,792
March 05, 2026	23.88	23.46	23.46	24.4	23.1	145,429
March 04, 2026	23.34	23.32	23.32	24.5	22.98	177,500
March 03, 2026	23.84	23.34	23.34	24.1	23.18	239,052
March 02, 2026	25.34	23.96	23.96	25.42	23.8	210,904
February 27, 2026	25.02	26.34	26.34	26.56	24.8	1.03M
February 26, 2026	25.7	25.02	25.02	26.26	25.02	1.16M
February 25, 2026	25.98	25.5	25.5	26.8	25.4	111,888
February 24, 2026	26.3	25.88	25.88	26.42	25.2	216,388
February 23, 2026	25.94	26.3	26.3	26.4	25.84	163,929
February 20, 2026	26.9	24.76	0	26.9	24.6	102,176
February 16, 2026	25.88	25.68	0	26.06	25	78,500
February 13, 2026	25.74	25.7	0	26.82	25.7	188,488
February 12, 2026	26.46	26.52	0	26.68	26.06	170,173
February 11, 2026	25.62	25.86	0	26.48	25.34	149,402
February 10, 2026	25.3	25.62	0	25.92	25.04	211,632
February 09, 2026	24.9	25.3	0	25.5	24.64	168,142
February 06, 2026	24.7	24.24	0	24.88	24.1	298,662
February 05, 2026	24.8	24.66	0	24.92	24.1	168,738
February 04, 2026	25.38	24.92	0	25.88	24.8	179,756
February 03, 2026	25.52	25.8	0	26	25.16	98,133
February 02, 2026	26.36	25.96	0	26.66	25.84	168,033
January 30, 2026	27.2	26.56	0	27.2	26.3	179,368
January 29, 2026	27.12	27.42	0	27.64	26.34	299,243
January 28, 2026	26.74	27.34	0	27.34	26.26	270,500
January 27, 2026	27.58	26.76	0	28.38	26.5	333,293
January 26, 2026	29.2	27.58	0	29.2	27.02	375,540
January 23, 2026	29.2	28.24	0	29.2	28.02	366,875
January 22, 2026	28.58	28.62	0	28.94	27.88	570,381
January 21, 2026	26.16	28.5	0	28.7	26.16	559,991
January 20, 2026	27.88	26.84	0	27.92	26.02	419,014
January 19, 2026	26.66	25.3	0	26.66	25.3	70,474
January 16, 2026	26.04	26.5	0	26.66	25.9	211,445
January 15, 2026	26.6	25.84	0	26.98	25.24	270,456
January 14, 2026	24.74	26.32	0	27.48	24.74	789,163
January 13, 2026	24.78	24.74	0	25.02	23.76	869,948
January 12, 2026	26.5	25.46	0	26.6	24.68	532,725
January 09, 2026	25.84	26.48	0	26.96	25.7	259,253
January 08, 2026	25.48	26.1	0	26.6	24.98	192,167
January 07, 2026	26	25.56	0	26	24.9	253,736
January 06, 2026	26.28	25.32	0	26.32	25.08	294,918