Aurora Corporation (2373.TW) TAI

58.70

+0.3(+0.51%)

Updated at June 03 11:52AM

Currency In TWD

2373.TW Historical Return

If you invested 1000 NT$ in Aurora Corporation (2373.TW) 10 years ago, it would be worth 1,386.07 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 871.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.46 NT$. This corresponds to total returns of 38.61%, -12.8%, 2.95%, respectively, with annualized returns of 3.32%, -2.7%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2373.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.3	58.4	58.4	58.5	57.4	75,547
June 01, 2026	58.2	58.4	58.4	58.4	58	81,100
May 29, 2026	58.1	58.2	58.2	58.2	57.2	54,961
May 28, 2026	58	57.5	57.5	58.1	57.3	60,303
May 27, 2026	57.4	58	58	58	56.8	144,116
May 26, 2026	57.3	57.2	57.2	57.4	56.6	24,902
May 25, 2026	57.3	57.3	57.3	57.8	56.8	37,534
May 22, 2026	56.6	56.8	56.8	58	56.4	102,394
May 21, 2026	56.5	56.8	56.8	57.7	56.5	45,568
May 20, 2026	56.4	56.5	56.5	56.7	56.1	51,694
May 19, 2026	55.9	56.1	56.1	56.4	55.6	38,975
May 18, 2026	56.6	56	56	56.6	55.9	23,163
May 15, 2026	56.2	55.8	55.8	56.2	55.7	34,079
May 14, 2026	56.3	55.7	55.7	57.3	55.7	60,880
May 13, 2026	56.7	56.3	56.3	56.7	55.9	21,291
May 12, 2026	58	56.6	56.6	58	56.6	44,685
May 11, 2026	56.8	56.4	56.4	57.5	56.4	66,729
May 08, 2026	57	56.8	56.8	57.3	56.3	51,467
May 07, 2026	57.5	56.8	56.8	57.6	56.7	61,064
May 06, 2026	57	57.5	57.5	57.5	56.7	58,379
May 05, 2026	56.9	56.7	56.7	57	56.7	25,187
May 04, 2026	57.1	56.9	56.9	57.1	56.9	23,575
April 30, 2026	57.5	57.1	57.1	57.8	57	40,833
April 29, 2026	58.4	57.6	57.6	58.4	57.1	20,367
April 28, 2026	56.9	56.9	56.9	57.3	56.9	45,399
April 27, 2026	56.5	56.9	56.9	57.4	56.3	40,674
April 24, 2026	57.2	57.3	57.3	57.8	56.6	28,672
April 23, 2026	58.9	57.1	57.1	58.9	57	23,602
April 22, 2026	58.7	58.1	58.1	58.7	58.1	19,289
April 21, 2026	59	58.7	58.7	59	58.6	63,333
April 20, 2026	58.4	58.5	58.5	58.7	58.2	58,701
April 17, 2026	57.5	58.1	58.1	58.3	57.5	84,306
April 16, 2026	57.2	57.5	57.5	57.6	57	79,228
April 15, 2026	57.4	57.3	57.3	57.4	57	47,824
April 14, 2026	56.9	57.1	57.1	57.2	56.9	55,973
April 13, 2026	56.5	56.8	56.8	57	56.2	45,708
April 10, 2026	57	56.9	56.9	57.1	56.8	44,657
April 09, 2026	57	56.5	56.5	57	56.5	14,814
April 08, 2026	56.7	56.7	56.7	57.2	56.6	55,281
April 07, 2026	56	56.2	56.2	56.4	56	19,589
April 02, 2026	56.7	56	56	56.8	56	15,887
April 01, 2026	55.9	56.4	56.4	56.9	55.7	60,125
March 31, 2026	55.4	55.8	55.8	56	55.4	17,686
March 30, 2026	55.4	55.6	55.6	56	55.3	24,065
March 27, 2026	55.6	56.2	56.2	56.5	55.4	31,976
March 26, 2026	56.8	55.8	55.8	56.8	55.6	75,864
March 25, 2026	57	56.5	56.5	57	56.1	26,775
March 24, 2026	57.4	56	56	57.4	56	11,771
March 23, 2026	55.2	55.6	55.6	56	55.2	31,324
March 20, 2026	55.7	55.9	55.9	56.8	55.5	17,425
March 19, 2026	55.8	55.9	55.9	56.7	55.8	35,965
March 18, 2026	56.9	56.6	56.6	56.9	56.2	51,809
March 17, 2026	55.6	56.1	56.1	56.2	55.5	73,871
March 16, 2026	55.9	55.1	55.1	56	55	49,295
March 13, 2026	54.8	55.3	55.3	56	54.5	108,983
March 12, 2026	54.8	55.1	55.1	55.7	54.8	36,253
March 11, 2026	55.1	55.1	55.1	57.7	55.1	30,065
March 10, 2026	55.5	54.5	55.1	55.5	54.5	15,988
March 09, 2026	54.5	54.9	54.9	54.9	54.4	87,171
March 06, 2026	55.3	56.7	56.7	57	55.3	59,420