Aurora Corporation (2373.TW) TAI

Currency In TWD

2373.TW Historical Return

If you invested 1000 NT$ in Aurora Corporation (2373.TW) 10 years ago, it would be worth 1,222.35 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 743.74 NT$, while 1000 NT$ invested 1 year ago would be worth 893.91 NT$. This corresponds to total returns of 22.24%, -25.63%, -10.61%, respectively, with annualized returns of 2.03%, -5.75%, -10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2373.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.1	51.3	51.3	51.3	50.1	86,883
November 09, 2026	50.1	51.1	51.1	51.5	50.1	210,227
November 06, 2026	51.1	50.5	50.5	52.8	50	252,922
November 05, 2026	51.4	51.6	51.6	52.5	50.8	43,446
November 04, 2026	51.2	51.4	51.4	51.6	50.8	60,024
November 03, 2026	51.4	51.8	51.8	52	51.2	56,871
November 02, 2026	52	51.8	51.8	52	51.6	42,233
October 30, 2026	52.2	51.6	51.6	52.2	51.5	19,268
October 29, 2026	52.3	52.2	52.2	52.3	52	9,121
October 28, 2026	52.2	52.4	52.4	52.4	52	20,921
October 27, 2026	52.7	52.2	52.2	52.7	51.3	39,246
October 22, 2026	52.5	52	52	52.5	51.5	35,996
October 21, 2026	52.6	52.2	52.2	52.7	51.7	24,383
October 20, 2026	51.8	51.8	51.8	52.4	51.7	63,460
October 19, 2026	52.5	52.5	52.5	52.6	52.1	30,030
October 16, 2026	52.4	52.5	52.5	52.5	52.2	23,251
October 15, 2026	52.5	52.3	52.3	52.6	52.2	40,965
October 14, 2026	52.8	52.5	52.5	52.8	52.5	20,007
October 13, 2026	52.4	52.6	52.6	52.7	52.2	24,217
October 12, 2026	52.5	52.8	52.8	52.8	52.3	21,574
October 08, 2026	52.5	52.4	52.4	52.5	52.2	13,243
October 07, 2026	53.1	52.5	52.5	53.1	52.5	16,473
October 06, 2026	52.5	53.2	53.2	53.3	52.3	76,553
October 05, 2026	52.5	52.5	52.5	52.7	52.2	21,644
October 02, 2026	52.9	52.4	52.4	52.9	52.4	35,662
October 01, 2026	53.3	53	53	53.3	52.8	12,490
September 30, 2026	52.7	52.9	52.9	52.9	52.6	26,131
September 29, 2026	52.5	52.5	52.5	52.7	52.5	26,653
September 24, 2026	53.1	52.8	52.8	53.1	52.8	3,990
September 23, 2026	53.1	53.1	53.1	53.1	53	9,214
September 22, 2026	53.5	53.1	53.1	53.5	52.8	16,214
September 21, 2026	53	53.1	53.1	53.1	52.6	20,070
September 18, 2026	53	53.1	53.1	53.1	52.5	24,551
September 17, 2026	52.6	52.8	52.8	52.8	52.4	31,965
September 16, 2026	52.5	52.7	52.7	52.7	52.5	7,203
September 15, 2026	52.4	52.5	52.5	52.7	52.4	39,384
September 11, 2026	52.8	52.9	52.9	53	52.8	20,119
September 10, 2026	53	53.1	53.1	53.1	52.8	16,542
September 09, 2026	53.4	53.2	53.2	53.4	53.1	14,338
September 08, 2026	53.3	53.4	53.4	53.4	52.8	22,084
September 07, 2026	53.2	53.8	53.8	53.8	52.9	50,203
September 04, 2026	52.8	53.2	53.2	53.4	52.8	32,844
September 03, 2026	52.8	52.9	52.9	53.5	52.8	23,316
September 02, 2026	52.8	52.9	52.9	52.9	52.8	34,260
September 01, 2026	52.8	53.1	53.1	53.1	52.8	40,564
August 31, 2026	53.1	53.1	53.1	53.2	53.1	36,591
August 28, 2026	53.8	53.2	53.2	53.8	53.1	17,900
August 27, 2026	53.1	53.3	53.3	53.8	53.1	55,617
August 26, 2026	53.3	53.6	53.6	53.6	53	29,233
August 25, 2026	53.2	53.4	53.4	53.4	53	31,112
August 24, 2026	53.4	53.2	53.2	53.4	53.1	23,329
August 21, 2026	53.1	53.4	53.4	53.4	53.1	18,195
August 20, 2026	53.4	53.4	53.4	53.4	53.1	38,011
August 19, 2026	53.2	53	53	53.2	53	44,556
August 18, 2026	53	53	53	53.1	53	24,150
August 17, 2026	53.6	53.4	53.4	53.6	53.1	41,686
August 14, 2026	53.8	53.3	53.3	53.8	53.2	14,831
August 13, 2026	53.9	53.6	53.6	54	53	41,617
August 12, 2026	53.4	53.3	53.3	53.7	53.2	24,701
August 11, 2026	53.3	53.4	53.4	54	53.2	28,944