Aurora Corporation (2373.TW) TAI

Currency In TWD

2373.TW Historical Return

If you invested 1000 NT$ in Aurora Corporation (2373.TW) 10 years ago, it would be worth 1,272.81 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 773.05 NT$, while 1000 NT$ invested 1 year ago would be worth 918.54 NT$. This corresponds to total returns of 27.28%, -22.7%, -8.15%, respectively, with annualized returns of 2.44%, -5.02%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2373.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.3	53	53	53.3	52.8	12,490
September 30, 2026	52.7	52.9	52.9	52.9	52.6	26,131
September 29, 2026	52.5	52.5	52.5	52.7	52.5	26,653
September 24, 2026	53.1	52.8	52.8	53.1	52.8	3,990
September 23, 2026	53.1	53.1	53.1	53.1	53	9,214
September 22, 2026	53.5	53.1	53.1	53.5	52.8	16,214
September 21, 2026	53	53.1	53.1	53.1	52.6	20,070
September 18, 2026	53	53.1	53.1	53.1	52.5	24,551
September 17, 2026	52.6	52.8	52.8	52.8	52.4	31,965
September 16, 2026	52.5	52.7	52.7	52.7	52.5	7,203
September 15, 2026	52.4	52.5	52.5	52.7	52.4	39,384
September 11, 2026	52.8	52.9	52.9	53	52.8	20,119
September 10, 2026	53	53.1	53.1	53.1	52.8	16,542
September 09, 2026	53.4	53.2	53.2	53.4	53.1	14,338
September 08, 2026	53.3	53.4	53.4	53.4	52.8	22,084
September 07, 2026	53.2	53.8	53.8	53.8	52.9	50,203
September 04, 2026	52.8	53.2	53.2	53.4	52.8	32,844
September 03, 2026	52.8	52.9	52.9	53.5	52.8	23,316
September 02, 2026	52.8	52.9	52.9	52.9	52.8	34,260
September 01, 2026	52.8	53.1	53.1	53.1	52.8	40,564
August 31, 2026	53.1	53.1	53.1	53.2	53.1	36,591
August 28, 2026	53.8	53.2	53.2	53.8	53.1	17,900
August 27, 2026	53.1	53.3	53.3	53.8	53.1	55,617
August 26, 2026	53.3	53.6	53.6	53.6	53	29,233
August 25, 2026	53.2	53.4	53.4	53.4	53	31,112
August 24, 2026	53.4	53.2	53.2	53.4	53.1	23,329
August 21, 2026	53.1	53.4	53.4	53.4	53.1	18,195
August 20, 2026	53.4	53.4	53.4	53.4	53.1	38,011
August 19, 2026	53.2	53	53	53.2	53	44,556
August 18, 2026	53	53	53	53.1	53	24,150
August 17, 2026	53.6	53.4	53.4	53.6	53.1	41,686
August 14, 2026	53.8	53.3	53.3	53.8	53.2	14,831
August 13, 2026	53.9	53.6	53.6	54	53	41,617
August 12, 2026	53.4	53.3	53.3	53.7	53.2	24,701
August 11, 2026	53.3	53.4	53.4	54	53.2	28,944
August 10, 2026	53.8	53.4	53.4	53.8	53.4	11,770
August 07, 2026	53.3	53.3	53.3	53.4	53.3	11,051
August 06, 2026	53.2	53.4	53.4	53.4	53	34,825
August 05, 2026	53.4	53.4	53.4	53.8	53.4	27,459
August 04, 2026	53	53.5	53.5	53.5	53	69,067
August 03, 2026	53.8	53.4	53.4	53.8	53.3	30,206
July 31, 2026	54.6	54	54	54.6	53.7	21,925
July 30, 2026	54	53.8	53.8	54	53.4	31,514
July 29, 2026	54.2	54	54	54.2	53.5	89,866
July 28, 2026	54.1	53.9	53.9	54.1	53	87,385
July 27, 2026	54.4	53.8	53.8	54.4	53.5	35,310
July 24, 2026	53	54	54	54	53	44,084
July 23, 2026	53.9	53.4	53.4	53.9	53.2	37,837
July 22, 2026	54.8	53.3	53.3	54.8	53.3	74,787
July 21, 2026	55.1	54.4	54.4	55.1	54	22,209
July 20, 2026	56.6	54.2	54.2	56.6	54.2	57,000
July 17, 2026	54.2	54.3	54.3	54.3	53.6	56,029
July 16, 2026	54.7	54.1	54.1	54.8	53	27,128
July 15, 2026	54.5	54.7	54.7	54.7	53.9	49,471
July 14, 2026	54.8	53.8	53.8	55	53.6	84,046
July 13, 2026	53.9	53.8	53.8	54	53.6	23,595
July 09, 2026	54	53.9	53.9	54	53.6	28,278
July 08, 2026	54.4	53.8	53.8	54.4	53.5	37,777
July 07, 2026	53.9	53.7	53.7	54.2	53.6	99,912
July 06, 2026	53.8	53.9	53.9	54.1	53.7	122,988