Aurora Corporation (2373.TW) TAI

57.20

+0.2(+0.35%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.1575757.556.916,239
September 04, 202556.7575757.356.637,616
September 03, 20255756.856.85756.811,125
September 02, 202557.456.756.757.856.710,068
September 01, 20255757.157.157.156.625,248
August 29, 202557.2575757.256.715,248
August 28, 202556.656.856.85756.626,557
August 27, 202556.656.656.65756.552,837
August 26, 202556.656.856.857.256.616,512
August 25, 202557.556.856.857.556.655,618
August 22, 202557.1575757.15723,946
August 21, 202557.557.757.757.756.822,230
August 20, 202557.956.856.857.956.663,060
August 19, 202558585858.156.766,133
August 18, 202558585858.157.827,603
August 15, 202557.957.957.95857.728,200
August 14, 20255858585857.89,384
August 13, 20255857.757.75857.77,354
August 12, 202557.857.757.75857.115,135
August 11, 20255857.957.95857.92,335
August 08, 202557.657.857.858.157.317,547
August 07, 202557.758.158.158.257.716,509
August 06, 202558.257.857.858.257.615,975
August 05, 202557.5585858.357.511,981
August 04, 202557.757.757.757.75727,747
August 01, 202556.857.257.257.856.825,714
July 31, 202557.357.257.257.956.724,685
July 30, 202557.757.757.757.757.67,734
July 29, 202558.357.357.358.357.314,119
July 28, 202557.7585858.457.514,647
July 25, 202557.657.757.758.557.65,545
July 24, 202557.557.657.658.857.515,279
July 23, 202558.357.857.858.557.87,220
July 22, 202558575758.45714,914
July 21, 202558.357.857.858.357.413,160
July 18, 202557.558.458.45957.521,592
July 17, 202557.757.357.358.557.114,911
July 16, 202556.857.257.257.756.811,618
July 15, 202556.656.756.757.956.613,643
July 14, 202557.656.756.757.656.633,896
July 11, 202557.757.557.558.457.59,116
July 10, 202557.157.757.757.85719,263
July 09, 20255757.357.357.35717,028
July 08, 20255757.457.457.456.728,077
July 07, 202557.157.157.157.456.2150,798
July 04, 202562.56157.36361314,815
July 03, 202562.462.458.6262.562.243,654
July 02, 202562.462.458.6262.562.217,784
July 01, 202561.862.758.962.961.875,024
June 30, 20256261.557.776261.520,166
June 27, 202561.962.358.5262.461.958,384
June 26, 202561.561.958.1561.961.531,154
June 25, 202562.461.661.662.46117,769
June 24, 202560.562.462.462.460.540,151
June 23, 202560.660.260.260.660.223,591
June 20, 202560.560.860.86160.118,902
June 19, 202560.660.360.360.660.144,392
June 18, 20256161.161.161.160.625,835
June 17, 202560.960.960.960.960.636,103
June 16, 202560.960.960.960.960.514,363