Aurora Corporation (2373.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2373.TW Historical Return
If you invested 1000 NT$ in Aurora Corporation (2373.TW) 10 years ago, it would be worth 1,274.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 798.34 NT$, while 1000 NT$ invested 1 year ago would be worth 948.85 NT$. This corresponds to total returns of 27.46%, -20.17%, -5.11%, respectively, with annualized returns of 2.45%, -4.4%, -5.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2373.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 54 | 53.9 | 53.9 | 54 | 53.6 | 28,278 |
| July 08, 2026 | 54.4 | 53.8 | 53.8 | 54.4 | 53.5 | 37,777 |
| July 07, 2026 | 53.9 | 53.7 | 53.7 | 54.2 | 53.6 | 99,912 |
| July 06, 2026 | 53.8 | 53.9 | 53.9 | 54.1 | 53.7 | 122,988 |
| July 03, 2026 | 57.3 | 57.3 | 57.3 | 57.9 | 57 | 294,848 |
| July 02, 2026 | 58.5 | 57.6 | 57.6 | 58.5 | 57.5 | 81,832 |
| July 01, 2026 | 58.6 | 58.3 | 58.3 | 58.9 | 58.2 | 41,931 |
| June 30, 2026 | 58.8 | 58.7 | 58.7 | 58.8 | 57.5 | 94,764 |
| June 29, 2026 | 58.8 | 58.1 | 58.1 | 58.8 | 58.1 | 23,106 |
| June 26, 2026 | 58 | 58.1 | 58.1 | 58.4 | 58 | 42,321 |
| June 25, 2026 | 58.3 | 58.4 | 58.4 | 58.8 | 58.3 | 35,287 |
| June 24, 2026 | 58.2 | 58.3 | 58.3 | 58.3 | 58 | 17,918 |
| June 23, 2026 | 58 | 58.2 | 58.2 | 58.5 | 57.9 | 72,339 |
| June 22, 2026 | 58.5 | 58.1 | 58.1 | 58.5 | 57.9 | 27,206 |
| June 18, 2026 | 58.4 | 58 | 58 | 58.4 | 58 | 30,753 |
| June 17, 2026 | 57.9 | 57.9 | 57.9 | 58 | 57.6 | 24,097 |
| June 16, 2026 | 58.1 | 57.9 | 57.9 | 58.3 | 57.6 | 36,410 |
| June 15, 2026 | 58.4 | 57.9 | 57.9 | 58.4 | 57.6 | 43,988 |
| June 12, 2026 | 58.1 | 57.4 | 57.4 | 58.1 | 57.3 | 21,822 |
| June 11, 2026 | 57.8 | 57.2 | 57.2 | 57.8 | 56.7 | 44,869 |
| June 10, 2026 | 56.7 | 57.2 | 57.2 | 57.6 | 56.7 | 40,098 |
| June 09, 2026 | 56.2 | 57.5 | 57.5 | 57.6 | 56.2 | 62,316 |
| June 08, 2026 | 58 | 56.8 | 56.8 | 58 | 56.7 | 59,902 |
| June 05, 2026 | 59 | 58.3 | 58.3 | 59 | 58.3 | 25,708 |
| June 04, 2026 | 58.4 | 58.8 | 58.8 | 58.9 | 58 | 41,722 |
| June 03, 2026 | 58.4 | 58.7 | 58.7 | 58.7 | 58 | 93,703 |
| June 02, 2026 | 58.3 | 58.4 | 58.4 | 58.5 | 57.4 | 75,547 |
| June 01, 2026 | 58.2 | 58.4 | 58.4 | 58.4 | 58 | 81,100 |
| May 29, 2026 | 58.1 | 58.2 | 58.2 | 58.2 | 57.2 | 54,961 |
| May 28, 2026 | 58 | 57.5 | 57.5 | 58.1 | 57.3 | 60,303 |
| May 27, 2026 | 57.4 | 58 | 58 | 58 | 56.8 | 144,116 |
| May 26, 2026 | 57.3 | 57.2 | 57.2 | 57.4 | 56.6 | 24,902 |
| May 25, 2026 | 57.3 | 57.3 | 57.3 | 57.8 | 56.8 | 37,534 |
| May 22, 2026 | 56.6 | 56.8 | 56.8 | 58 | 56.4 | 102,394 |
| May 21, 2026 | 56.5 | 56.8 | 56.8 | 57.7 | 56.5 | 45,568 |
| May 20, 2026 | 56.4 | 56.5 | 56.5 | 56.7 | 56.1 | 51,694 |
| May 19, 2026 | 55.9 | 56.1 | 56.1 | 56.4 | 55.6 | 38,975 |
| May 18, 2026 | 56.6 | 56 | 56 | 56.6 | 55.9 | 23,163 |
| May 15, 2026 | 56.2 | 55.8 | 55.8 | 56.2 | 55.7 | 34,079 |
| May 14, 2026 | 56.3 | 55.7 | 55.7 | 57.3 | 55.7 | 60,880 |
| May 13, 2026 | 56.7 | 56.3 | 56.3 | 56.7 | 55.9 | 21,291 |
| May 12, 2026 | 58 | 56.6 | 56.6 | 58 | 56.6 | 44,685 |
| May 11, 2026 | 56.8 | 56.4 | 56.4 | 57.5 | 56.4 | 66,729 |
| May 08, 2026 | 57 | 56.8 | 56.8 | 57.3 | 56.3 | 51,467 |
| May 07, 2026 | 57.5 | 56.8 | 56.8 | 57.6 | 56.7 | 61,064 |
| May 06, 2026 | 57 | 57.5 | 57.5 | 57.5 | 56.7 | 58,379 |
| May 05, 2026 | 56.9 | 56.7 | 56.7 | 57 | 56.7 | 25,187 |
| May 04, 2026 | 57.1 | 56.9 | 56.9 | 57.1 | 56.9 | 23,575 |
| April 30, 2026 | 57.5 | 57.1 | 57.1 | 57.8 | 57 | 40,833 |
| April 29, 2026 | 58.4 | 57.6 | 57.6 | 58.4 | 57.1 | 20,367 |
| April 28, 2026 | 56.9 | 56.9 | 56.9 | 57.3 | 56.9 | 45,399 |
| April 27, 2026 | 56.5 | 56.9 | 56.9 | 57.4 | 56.3 | 40,674 |
| April 24, 2026 | 57.2 | 57.3 | 57.3 | 57.8 | 56.6 | 28,672 |
| April 23, 2026 | 58.9 | 57.1 | 57.1 | 58.9 | 57 | 23,602 |
| April 22, 2026 | 58.7 | 58.1 | 58.1 | 58.7 | 58.1 | 19,289 |
| April 21, 2026 | 59 | 58.7 | 58.7 | 59 | 58.6 | 63,333 |
| April 20, 2026 | 58.4 | 58.5 | 58.5 | 58.7 | 58.2 | 58,701 |
| April 17, 2026 | 57.5 | 58.1 | 58.1 | 58.3 | 57.5 | 84,306 |
| April 16, 2026 | 57.2 | 57.5 | 57.5 | 57.6 | 57 | 79,228 |
| April 15, 2026 | 57.4 | 57.3 | 57.3 | 57.4 | 57 | 47,824 |
AD
