Aurora Corporation (2373.TW) TAI

56.60

-0.3(-0.53%)

Updated at October 20 09:37AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255756.956.957.356.915,375
October 16, 202556.856.756.756.956.716,344
October 15, 202557.556.756.757.956.729,183
October 14, 20255757.557.557.956.722,486
October 13, 202557.2575757.95722,511
October 09, 202557.257.257.257.256.821,521
October 08, 202557.757.157.157.757.125,336
October 07, 202557.657.657.658.157.520,314
October 03, 202558.557.857.858.557.614,911
October 02, 202557.758.258.258.756.971,467
October 01, 202558.157.757.758.156.121,793
September 30, 202557.557.457.457.557.43,279
September 26, 2025585757585716,269
September 25, 202557.557.257.257.857.220,406
September 24, 202556.857.557.557.956.824,659
September 23, 202556.856.856.85756.717,575
September 22, 20255756.856.85756.89,312
September 19, 202556.756.856.85756.529,643
September 18, 20255756.656.65756.611,366
September 17, 20255756.656.65756.613,407
September 16, 202556.656.656.656.956.626,556
September 15, 202556.656.956.95756.624,195
September 12, 202556.756.856.856.856.629,599
September 11, 202556.956.656.657.356.645,868
September 10, 202557.156.956.957.156.643,372
September 09, 202557.657.157.157.657.121,786
September 08, 202556.857.257.257.256.819,276
September 05, 202557.1575757.556.916,239
September 04, 202556.7575757.356.637,616
September 03, 20255756.856.85756.811,125
September 02, 202557.456.756.757.856.710,068
September 01, 20255757.157.157.156.625,248
August 29, 202557.2575757.256.715,248
August 28, 202556.656.856.85756.626,557
August 27, 202556.656.656.65756.552,837
August 26, 202556.656.856.857.256.616,512
August 25, 202557.556.856.857.556.655,618
August 22, 202557.1575757.15723,946
August 21, 202557.557.757.757.756.822,230
August 20, 202557.956.856.857.956.663,060
August 19, 202558585858.156.766,133
August 18, 202558585858.157.827,603
August 15, 202557.957.957.95857.728,200
August 14, 20255858585857.89,384
August 13, 20255857.757.75857.77,354
August 12, 202557.857.757.75857.115,135
August 11, 20255857.957.95857.92,335
August 08, 202557.657.857.858.157.317,547
August 07, 202557.758.158.158.257.716,509
August 06, 202558.257.857.858.257.615,975
August 05, 202557.5585858.357.511,981
August 04, 202557.757.757.757.75727,747
August 01, 202556.857.257.257.856.825,714
July 31, 202557.357.257.257.956.724,685
July 30, 202557.757.757.757.757.67,734
July 29, 202558.357.357.358.357.314,119
July 28, 202557.7585858.457.514,647
July 25, 202557.657.757.758.557.65,545
July 24, 202557.557.657.658.857.515,279
July 23, 202558.357.857.858.557.87,220