Aurora Corporation (2373.TW) TAI

Currency In TWD

2373.TW Historical Return

If you invested 1000 NT$ in Aurora Corporation (2373.TW) 10 years ago, it would be worth 1,300.22 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 772.68 NT$, while 1000 NT$ invested 1 year ago would be worth 936.84 NT$. This corresponds to total returns of 30.02%, -22.73%, -6.32%, respectively, with annualized returns of 2.66%, -5.03%, -6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2373.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.1	53.4	53.4	53.4	53.1	18,195
August 20, 2026	53.4	53.4	53.4	53.4	53.1	38,011
August 19, 2026	53.2	53	53	53.2	53	44,556
August 18, 2026	53	53	53	53.1	53	24,150
August 17, 2026	53.6	53.4	53.4	53.6	53.1	41,686
August 14, 2026	53.8	53.3	53.3	53.8	53.2	14,831
August 13, 2026	53.9	53.6	53.6	54	53	41,617
August 12, 2026	53.4	53.3	53.3	53.7	53.2	24,701
August 11, 2026	53.3	53.4	53.4	54	53.2	28,944
August 10, 2026	53.8	53.4	53.4	53.8	53.4	11,770
August 07, 2026	53.3	53.3	53.3	53.4	53.3	11,051
August 06, 2026	53.2	53.4	53.4	53.4	53	34,825
August 05, 2026	53.4	53.4	53.4	53.8	53.4	27,459
August 04, 2026	53	53.5	53.5	53.5	53	69,067
August 03, 2026	53.8	53.4	53.4	53.8	53.3	30,206
July 31, 2026	54.6	54	54	54.6	53.7	21,925
July 30, 2026	54	53.8	53.8	54	53.4	31,514
July 29, 2026	54.2	54	54	54.2	53.5	89,866
July 28, 2026	54.1	53.9	53.9	54.1	53	87,385
July 27, 2026	54.4	53.8	53.8	54.4	53.5	35,310
July 24, 2026	53	54	54	54	53	44,084
July 23, 2026	53.9	53.4	53.4	53.9	53.2	37,837
July 22, 2026	54.8	53.3	53.3	54.8	53.3	74,787
July 21, 2026	55.1	54.4	54.4	55.1	54	22,209
July 20, 2026	56.6	54.2	54.2	56.6	54.2	57,000
July 17, 2026	54.2	54.3	54.3	54.3	53.6	56,029
July 16, 2026	54.7	54.1	54.1	54.8	53	27,128
July 15, 2026	54.5	54.7	54.7	54.7	53.9	49,471
July 14, 2026	54.8	53.8	53.8	55	53.6	84,046
July 13, 2026	53.9	53.8	53.8	54	53.6	23,595
July 09, 2026	54	53.9	53.9	54	53.6	28,278
July 08, 2026	54.4	53.8	53.8	54.4	53.5	37,777
July 07, 2026	53.9	53.7	53.7	54.2	53.6	99,912
July 06, 2026	53.8	53.9	53.9	54.1	53.7	122,988
July 03, 2026	57.3	57.3	57.3	57.9	57	294,848
July 02, 2026	58.5	57.6	57.6	58.5	57.5	81,832
July 01, 2026	58.6	58.3	58.3	58.9	58.2	41,931
June 30, 2026	58.8	58.7	58.7	58.8	57.5	94,764
June 29, 2026	58.8	58.1	58.1	58.8	58.1	23,106
June 26, 2026	58	58.1	58.1	58.4	58	42,321
June 25, 2026	58.3	58.4	58.4	58.8	58.3	35,287
June 24, 2026	58.2	58.3	58.3	58.3	58	17,918
June 23, 2026	58	58.2	58.2	58.5	57.9	72,339
June 22, 2026	58.5	58.1	58.1	58.5	57.9	27,206
June 18, 2026	58.4	58	58	58.4	58	30,753
June 17, 2026	57.9	57.9	57.9	58	57.6	24,097
June 16, 2026	58.1	57.9	57.9	58.3	57.6	36,410
June 15, 2026	58.4	57.9	57.9	58.4	57.6	43,988
June 12, 2026	58.1	57.4	57.4	58.1	57.3	21,822
June 11, 2026	57.8	57.2	57.2	57.8	56.7	44,869
June 10, 2026	56.7	57.2	57.2	57.6	56.7	40,098
June 09, 2026	56.2	57.5	57.5	57.6	56.2	62,316
June 08, 2026	58	56.8	56.8	58	56.7	59,902
June 05, 2026	59	58.3	58.3	59	58.3	25,708
June 04, 2026	58.4	58.8	58.8	58.9	58	41,722
June 03, 2026	58.4	58.7	58.7	58.7	58	93,703
June 02, 2026	58.3	58.4	58.4	58.5	57.4	75,547
June 01, 2026	58.2	58.4	58.4	58.4	58	81,100
May 29, 2026	58.1	58.2	58.2	58.2	57.2	54,961
May 28, 2026	58	57.5	57.5	58.1	57.3	60,303