55.70
-0.1(-0.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 55.9 | 55.7 | 55.7 | 55.9 | 55.5 | 35,005 |
| January 13, 2026 | 56.3 | 55.7 | 55.7 | 56.3 | 55.6 | 48,182 |
| January 12, 2026 | 56.5 | 55.8 | 55.8 | 56.5 | 55.8 | 43,380 |
| January 09, 2026 | 56.4 | 56.2 | 56.2 | 56.4 | 56 | 14,394 |
| January 08, 2026 | 56.5 | 56.2 | 56.2 | 56.6 | 56.1 | 13,684 |
| January 07, 2026 | 56.1 | 56.4 | 56.4 | 56.7 | 56 | 20,335 |
| January 06, 2026 | 56 | 56.6 | 56.6 | 56.9 | 55.8 | 36,414 |
| January 05, 2026 | 56.7 | 56 | 56 | 56.7 | 56 | 28,684 |
| January 02, 2026 | 56.2 | 56 | 56 | 56.2 | 56 | 25,350 |
| December 31, 2025 | 56.3 | 56.2 | 56.2 | 56.3 | 56.1 | 15,894 |
| December 30, 2025 | 56.6 | 56.1 | 56.1 | 56.6 | 56.1 | 14,561 |
| December 29, 2025 | 56.2 | 56.3 | 56.3 | 56.3 | 56 | 18,524 |
| December 26, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.1 | 21,103 |
| December 24, 2025 | 56.3 | 56.3 | 56.3 | 56.8 | 56 | 33,368 |
| December 23, 2025 | 56.4 | 56.3 | 56.3 | 56.7 | 56.3 | 24,585 |
| December 22, 2025 | 56.7 | 56.9 | 56.9 | 56.9 | 56.4 | 21,700 |
| December 19, 2025 | 56.6 | 56.7 | 56.7 | 57 | 56.5 | 13,473 |
| December 18, 2025 | 56.8 | 56.6 | 56.6 | 57 | 56.4 | 19,965 |
| December 17, 2025 | 57 | 56.6 | 56.6 | 57 | 56.4 | 24,012 |
| December 16, 2025 | 56.4 | 57 | 57 | 57 | 55.7 | 80,121 |
| December 15, 2025 | 57 | 56.6 | 56.6 | 57 | 56.5 | 19,030 |
| December 12, 2025 | 57.2 | 57 | 57 | 57.2 | 56.9 | 7,038 |
| December 11, 2025 | 56.7 | 56.8 | 56.8 | 57 | 56.6 | 12,052 |
| December 10, 2025 | 56.6 | 56.6 | 56.6 | 56.9 | 56.6 | 11,034 |
| December 09, 2025 | 56.8 | 56.6 | 56.6 | 56.8 | 56.6 | 11,309 |
| December 08, 2025 | 57 | 57 | 57 | 57 | 56.7 | 6,787 |
| December 05, 2025 | 56.9 | 57.1 | 57.1 | 57.1 | 56.7 | 24,542 |
| December 04, 2025 | 57 | 56.5 | 56.5 | 57 | 56.5 | 34,626 |
| December 03, 2025 | 57.1 | 57 | 57 | 57.2 | 57 | 15,612 |
| December 02, 2025 | 57 | 57.1 | 57.1 | 57.1 | 57 | 12,476 |
| December 01, 2025 | 56.6 | 57.2 | 57.2 | 57.2 | 56.6 | 7,066 |
| November 28, 2025 | 56.8 | 57 | 57 | 57.1 | 56.7 | 23,715 |
| November 27, 2025 | 56.8 | 57 | 57 | 57 | 56.7 | 12,439 |
| November 26, 2025 | 57 | 57.1 | 57.1 | 57.1 | 56.8 | 19,949 |
| November 25, 2025 | 57 | 57 | 57 | 57.5 | 56.8 | 17,984 |
| November 24, 2025 | 56.9 | 57.4 | 57.4 | 57.4 | 56.9 | 12,017 |
| November 21, 2025 | 57.1 | 57.3 | 57.3 | 57.3 | 56.7 | 19,497 |
| November 20, 2025 | 56.6 | 57.2 | 57.2 | 57.5 | 56.6 | 24,764 |
| November 19, 2025 | 57.4 | 56.4 | 56.4 | 57.4 | 56.4 | 5,335 |
| November 18, 2025 | 56.4 | 56.2 | 56.2 | 56.5 | 56.2 | 25,202 |
| November 17, 2025 | 56.7 | 56.6 | 56.6 | 57 | 56.6 | 10,370 |
| November 14, 2025 | 56.7 | 56.7 | 56.7 | 57.1 | 56.7 | 19,791 |
| November 13, 2025 | 57.1 | 57 | 57 | 57.5 | 57 | 22,702 |
| November 12, 2025 | 57.5 | 57.2 | 57.2 | 58 | 57.1 | 24,327 |
| November 11, 2025 | 57 | 57.5 | 57.5 | 57.9 | 56.8 | 21,618 |
| November 10, 2025 | 56.9 | 57.3 | 57.3 | 57.8 | 56.9 | 5,774 |
| November 07, 2025 | 57.3 | 57.4 | 57.4 | 57.4 | 57.3 | 8,238 |
| November 06, 2025 | 56.6 | 57.3 | 57.3 | 57.4 | 56.5 | 26,940 |
| November 05, 2025 | 57 | 56.6 | 56.6 | 57 | 56.5 | 23,138 |
| November 04, 2025 | 57.5 | 57.1 | 57.1 | 57.5 | 57.1 | 11,406 |
| November 03, 2025 | 57.1 | 57.6 | 57.6 | 58.5 | 57.1 | 25,733 |
| October 31, 2025 | 57.9 | 57.7 | 57.7 | 58.2 | 57 | 14,553 |
| October 30, 2025 | 57.1 | 57 | 57 | 57.4 | 57 | 26,054 |
| October 29, 2025 | 57.4 | 57.3 | 57.3 | 57.5 | 57.2 | 19,472 |
| October 28, 2025 | 56.9 | 57.5 | 57.5 | 58.2 | 56.9 | 45,522 |
| October 27, 2025 | 57.3 | 57.1 | 57.1 | 57.3 | 57 | 21,981 |
| October 23, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 1,060 |
| October 22, 2025 | 57.8 | 57.6 | 57.6 | 57.8 | 57.6 | 6,635 |
| October 21, 2025 | 56.6 | 57 | 57 | 58 | 56.5 | 66,905 |
| October 20, 2025 | 56.6 | 56.9 | 56.9 | 56.9 | 56.6 | 11,314 |