Aurora Corporation (2373.TW) TAI

56.00

-0.4(-0.71%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	56.7	56	56	56.8	56	15,887
April 01, 2026	55.9	56.4	56.4	56.9	55.7	60,125
March 31, 2026	55.4	55.8	55.8	56	55.4	17,686
March 30, 2026	55.4	55.6	55.6	56	55.3	24,065
March 27, 2026	55.6	56.2	56.2	56.5	55.4	31,976
March 26, 2026	56.8	55.8	55.8	56.8	55.6	75,864
March 25, 2026	57	56.5	56.5	57	56.1	26,775
March 24, 2026	57.4	56	56	57.4	56	11,771
March 23, 2026	55.2	55.6	55.6	56	55.2	31,324
March 20, 2026	55.7	55.9	55.9	56.8	55.5	17,425
March 19, 2026	55.8	55.9	55.9	56.7	55.8	35,965
March 18, 2026	56.9	56.6	56.6	56.9	56.2	51,809
March 17, 2026	55.6	56.1	56.1	56.2	55.5	73,871
March 16, 2026	55.9	55.1	55.1	56	55	49,295
March 13, 2026	54.8	55.3	55.3	56	54.5	108,983
March 12, 2026	54.8	55.1	55.1	55.7	54.8	36,253
March 11, 2026	55.1	55.1	55.1	57.7	55.1	30,065
March 10, 2026	55.5	54.5	54.5	55.5	54.5	15,988
March 09, 2026	54.5	54.9	54.9	54.9	54.4	87,171
March 06, 2026	55.3	56.7	56.7	57	55.3	59,420
March 05, 2026	55.8	56.3	56.3	56.4	55.1	68,361
March 04, 2026	55.5	54.8	54.8	56	54.7	57,031
March 03, 2026	56	56.2	56.2	56.2	55.4	33,305
March 02, 2026	56.8	56.5	56.5	57	56.5	31,853
February 26, 2026	56.6	56.8	56.8	56.8	56.5	100,405
February 25, 2026	56.5	56.6	56.6	56.6	56.2	40,578
February 24, 2026	56.4	56.5	56.5	56.5	56.3	41,882
February 23, 2026	55.6	56.2	56.2	56.2	55.6	81,303
February 11, 2026	55.3	55.5	0	55.5	54.9	54,023
February 10, 2026	54.9	54.9	0	55.1	54.7	25,818
February 09, 2026	54.3	54.6	0	55	54.2	70,504
February 06, 2026	54.2	54.3	0	54.5	54.1	26,082
February 05, 2026	55	54.5	0	55	54.3	21,147
February 04, 2026	54.2	55.1	0	55.1	54.2	55,311
February 03, 2026	55.1	54.2	0	55.2	54.1	21,920
February 02, 2026	54.8	54.2	0	54.8	54	79,064
January 30, 2026	54.9	54.9	0	55	54.4	27,110
January 29, 2026	55.1	54.9	0	55.4	54.6	42,497
January 28, 2026	55	55.2	0	55.6	54.9	47,894
January 27, 2026	55.1	55	0	55.3	54.9	16,588
January 26, 2026	54.3	55.1	0	55.2	54.2	43,520
January 23, 2026	54.8	54.3	0	55	54.2	57,860
January 22, 2026	54.8	54.6	0	55.7	54.6	57,046
January 21, 2026	55	54.7	0	55.8	54.6	102,658
January 20, 2026	55.1	54.9	0	55.3	54.9	96,333
January 19, 2026	55.4	55.2	0	56.1	55.1	101,871
January 16, 2026	55.8	55.6	0	56	55.6	36,700
January 15, 2026	55.7	55.8	0	56	55.5	59,920
January 14, 2026	55.9	55.7	0	55.9	55.5	36,023
January 13, 2026	56.3	55.7	0	56.3	55.6	48,182
January 12, 2026	56.5	55.8	0	56.5	55.8	43,380
January 09, 2026	56.4	56.2	0	56.4	56	14,394
January 08, 2026	56.5	56.2	0	56.6	56.1	13,734
January 07, 2026	56.1	56.4	0	56.7	56	20,335
January 06, 2026	56	56.6	0	56.9	55.8	36,414
January 05, 2026	56.7	56	0	56.7	56	28,684
January 02, 2026	56.2	56	0	56.2	56	26,538
December 31, 2025	56.3	56.2	0	56.3	56.1	16,749
December 30, 2025	56.6	56.1	0	56.6	56.1	14,561
December 29, 2025	56.2	56.3	0	56.3	56	18,524