KODEX 200 Large ETF - 237350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	66,680	68,245	68,245	68,300	66,680	546,675
February 19, 2026	66,500	66,625	66,625	66,870	65,975	481,843
February 13, 2026	64,500	64,830	64,830	65,685	64,375	405,303
February 12, 2026	63,330	64,500	64,500	64,760	63,200	324,888
February 11, 2026	61,835	62,385	62,385	62,740	61,150	209,714
February 10, 2026	62,430	62,000	62,000	62,750	61,840	231,708
February 09, 2026	62,345	61,870	61,870	62,360	61,600	351,537
February 06, 2026	58,345	59,440	59,440	59,765	56,940	538,226
February 05, 2026	61,075	59,925	59,925	61,720	59,790	573,394
February 04, 2026	61,470	62,760	62,760	62,865	61,015	414,978
February 03, 2026	59,680	61,910	61,910	61,950	59,605	368,891
February 02, 2026	60,045	57,735	57,735	60,665	57,395	725,982
January 30, 2026	60,665	61,215	61,215	62,390	60,580	526,835
January 29, 2026	61,560	60,945	60,945	61,595	59,050	428,884
January 28, 2026	59,985	60,400	60,400	60,495	59,540	549,550
January 27, 2026	56,985	59,040	59,040	59,105	56,300	425,549
January 26, 2026	57,655	57,185	57,185	58,010	57,010	334,908
January 23, 2026	57,690	57,655	57,655	58,150	56,905	326,242
January 22, 2026	58,100	57,345	57,345	58,300	57,050	379,428
January 21, 2026	55,065	56,630	56,630	56,800	55,055	446,546
January 20, 2026	56,745	56,265	56,265	56,850	55,620	309,856
January 19, 2026	55,895	56,795	56,795	56,900	55,730	403,317
January 16, 2026	55,810	55,905	55,905	56,120	55,275	380,786
January 15, 2026	54,260	55,175	55,175	55,180	54,050	199,995
January 14, 2026	54,000	54,270	54,270	54,380	53,790	273,696
January 13, 2026	53,725	54,000	54,000	54,035	53,420	266,451
January 12, 2026	53,865	53,360	53,360	53,900	52,720	608,555
January 09, 2026	52,570	52,985	52,985	53,200	51,970	211,512
January 08, 2026	52,575	52,660	52,660	53,795	52,490	325,982
January 07, 2026	53,165	52,650	52,650	53,630	51,910	485,287
January 06, 2026	51,310	52,235	52,235	52,275	50,465	352,140
January 05, 2026	50,700	51,355	51,355	51,380	50,430	379,709
January 02, 2026	47,845	49,370	49,370	49,390	47,845	203,185
December 30, 2025	47,655	47,770	47,770	48,025	47,555	104,170
December 29, 2025	47,000	47,655	47,655	47,655	46,905	158,509
December 26, 2025	46,295	46,320	46,320	46,515	46,025	145,648
December 24, 2025	46,185	45,905	45,905	46,185	45,865	113,857
December 23, 2025	45,870	45,870	45,870	46,175	45,805	123,281
December 22, 2025	45,460	45,690	45,690	45,700	45,405	148,854
December 19, 2025	44,985	44,685	44,685	45,095	44,440	60,590
December 18, 2025	44,290	44,435	44,435	44,730	44,065	82,944
December 17, 2025	44,120	44,895	44,895	44,920	43,960	79,709
December 16, 2025	45,115	44,105	44,105	45,130	44,000	154,032
December 15, 2025	44,935	45,165	45,165	45,387	44,730	137,365
December 12, 2025	45,545	46,100	46,100	46,145	45,535	100,420
December 11, 2025	46,350	45,545	45,545	46,350	45,495	108,084
December 10, 2025	45,955	45,935	45,935	46,395	45,760	104,732
December 09, 2025	46,015	45,935	45,935	46,100	45,695	92,313
December 08, 2025	45,560	46,115	46,115	46,125	45,205	159,881
December 05, 2025	44,585	45,410	45,410	45,410	44,330	136,274
December 04, 2025	44,610	44,660	44,660	44,660	44,090	84,591
December 03, 2025	44,345	44,730	44,730	44,945	44,225	114,180
December 02, 2025	43,545	44,215	44,215	44,320	43,545	127,777
December 01, 2025	43,865	43,400	43,400	44,020	43,005	111,231
November 28, 2025	44,225	43,455	43,455	44,270	43,375	137,578
November 27, 2025	44,120	44,110	44,110	44,650	43,935	137,862
November 26, 2025	43,170	43,775	43,775	43,815	42,740	136,768
November 25, 2025	43,760	42,710	42,710	43,760	42,400	131,917
November 24, 2025	43,090	42,465	42,465	43,270	42,255	116,466
November 21, 2025	42,005	42,380	42,380	42,675	42,005	294,620

KODEX 200 Large ETF (237350.KS) KSC