Kodex KOSPI100 (237350.KS) KSC

Currency In KRW

AD

237350.KS Historical Return

If you invested ₩1000 in KODEX 200 Large ETF (237350.KS) 10 years ago, it would be worth ₩5,587.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,861.16, while ₩1000 invested 1 year ago would be worth ₩2,660.05. This corresponds to total returns of 458.71%, 186.12%, 166.01%, respectively, with annualized returns of 18.76%, 23.38%, 166.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

237350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202698,36597,17097,17099,90096,135367,701
July 09, 202696,98094,60094,60097,97591,335586,130
July 08, 202695,20093,90093,900101,32092,925966,708
July 07, 2026102,17099,26099,260103,56095,255649,683
July 06, 2026106,495104,160104,160108,480101,500583,961
July 03, 202699,345104,635104,635105,84094,880721,034
July 02, 2026102,34599,34599,345105,66098,250589,637
July 01, 2026112,035108,430108,430113,170106,100317,576
June 30, 2026109,700111,500111,500113,750107,270409,130
June 29, 2026110,280109,700109,700111,775106,350478,195
June 26, 2026116,610110,395110,395117,000107,0101.11M
June 25, 2026118,335118,250118,250119,510115,315463,667
June 24, 2026108,310111,345111,345112,680105,2501.02M
June 23, 2026119,730108,260108,260120,800107,2901.05M
June 22, 2026117,105119,730119,730121,680116,370622,481
June 19, 2026121,405118,695118,695122,845115,305755,649
June 18, 2026114,560118,275118,275118,500114,520527,459
June 17, 2026110,645113,850113,850114,290110,280240,282
June 16, 2026111,605111,905111,905112,510109,335404,425
June 15, 2026109,500109,600109,600110,400108,410307,154
June 12, 2026107,165104,125104,125108,290103,320607,576
June 11, 202695,32099,15599,155103,30094,482542,565
June 10, 2026101,19598,91598,915102,81096,480583,085
June 09, 2026100,235104,400104,400104,66597,235543,198
June 08, 202693,38595,63095,630100,85593,3851.83M
June 05, 2026106,400104,800104,800108,070103,1701.13M
June 04, 2026111,345111,740111,740113,315110,425663,500
June 02, 2026114,380113,990113,990115,975109,1201.01M
June 01, 2026108,365113,845113,845114,160108,145569,391
May 29, 2026106,745107,960107,960108,065105,600404,134
May 28, 2026104,465104,190104,190105,18099,550490,510
May 27, 2026106,690104,595104,595107,885104,500702,446
May 26, 2026100,875101,615101,615102,200100,250520,129
May 22, 202699,08098,13598,13599,14597,405377,054
May 21, 202694,13098,23598,23598,41093,810536,769
May 20, 202690,95090,40090,40091,59588,0301.13M
May 19, 202692,13090,94590,94592,87088,950772,520
May 18, 202692,09094,31094,31095,80088,8601.26M
May 15, 202699,12093,49093,490100,50091,5501.24M
May 14, 202697,86599,11099,11099,93597,860685,625
May 13, 202692,21597,84597,84597,88091,345722,965
May 12, 202699,00595,06595,06599,49591,780948,608
May 11, 202696,26596,80596,80598,15095,375878,506
May 08, 202689,84092,12092,12092,12089,445414,216
May 07, 202691,88591,66091,66092,47588,5301.08M
May 06, 202688,79090,10090,10090,60087,245791,814
May 04, 202680,79583,23583,23583,23580,450443,135
April 30, 202680,21578,79578,79580,64578,740289,632
April 29, 202678,86579,57079,57079,95078,575260,208
April 28, 202679,64079,76079,76080,70079,400288,938
April 27, 202677,95579,30079,30079,96077,955295,693
April 24, 202677,92077,72077,72078,45076,700285,497
April 23, 202678,49577,83077,83079,06075,695575,940
April 22, 202676,80077,08077,08077,10075,8601.18M
April 21, 202675,59576,80076,80076,85075,595242,128
April 20, 202674,66074,80074,80075,51074,185210,411
April 17, 202674,77074,66574,66574,99574,050229,205
April 16, 202673,99074,76574,76574,97073,545271,130
April 15, 202673,90073,31573,31574,54072,900332,749
April 14, 202671,60071,60071,60072,46071,200319,480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved