KODEX 200 Large ETF (237350.KS) KSC

45,125.00

+465(+1.04%)

Updated at December 05 01:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544,61044,66044,66044,66044,09084,591
December 03, 202544,34544,73044,73044,94544,225114,180
December 02, 202543,54544,21544,21544,32043,545127,777
December 01, 202543,86543,40043,40044,02043,005111,231
November 28, 202544,22543,45543,45544,27043,375137,578
November 27, 202544,12044,11044,11044,65043,935137,862
November 26, 202543,17043,77543,77543,81542,740136,768
November 25, 202543,76042,71042,71043,76042,400131,917
November 24, 202543,09042,46542,46543,27042,255116,466
November 21, 202542,00542,38042,38042,67542,005294,620
November 20, 202544,70044,28544,28544,86044,135160,498
November 19, 202543,55543,27043,27043,69042,420212,177
November 18, 202544,73043,61543,61544,91043,580211,781
November 17, 202545,15545,08045,08045,15544,680139,109
November 14, 202544,67044,26544,26545,17044,240336,377
November 13, 202545,92546,33046,33046,39045,610145,404
November 12, 202545,61545,97045,97046,10045,290176,356
November 11, 202545,85545,73545,73546,60545,135306,930
November 10, 202544,09545,16045,16045,33044,095261,145
November 07, 202543,86043,79043,79044,67043,000422,858
November 06, 202545,38544,61044,61045,64544,040398,065
November 05, 202544,53044,43544,43544,80042,570969,625
November 04, 202547,00545,65045,65047,07545,570613,145
November 03, 202545,67046,99546,99546,99545,595459,961
October 31, 202545,04045,50045,50045,55044,735225,006
October 30, 202545,72045,04045,04048,10044,805584,869
October 29, 202544,44044,79044,79044,79543,810353,955
October 28, 202544,22543,80043,80044,23043,385318,557
October 27, 202543,98544,22544,22544,26043,725432,135
October 24, 202542,55543,08543,08543,15042,420180,966
October 23, 202541,86542,01042,01042,63041,665230,873
October 22, 202541,94542,40042,40042,40041,420175,003
October 21, 202542,25541,95541,95542,83541,840352,589
October 20, 202541,58541,87041,87041,87540,865200,444
October 17, 202540,92041,10041,10041,66040,715317,843
October 16, 202539,88540,92040,92040,94039,885231,489
October 15, 202538,95539,88539,88539,88538,955156,101
October 14, 202539,43538,93038,93040,00038,505298,546
October 13, 202538,59039,30039,30039,30038,460292,981
October 10, 202539,70539,69539,69539,76539,105253,228
October 02, 202538,43038,64538,64538,85038,145198,980
October 01, 202537,10037,31037,31037,33537,100107,166
September 30, 202537,08536,91036,91037,16036,86586,476
September 29, 202536,57537,08537,08537,08536,57575,913
September 26, 202537,14536,36536,36537,15036,130213,398
September 25, 202537,22537,30037,30037,44037,060107,478
September 24, 202537,47037,31037,31037,53536,965118,931
September 23, 202537,37537,47037,47037,47037,145115,885
September 22, 202536,82037,09537,09537,25036,820155,581
September 19, 202536,93536,65036,65036,97536,605131,442
September 18, 202536,28036,80036,80036,82536,28075,661
September 17, 202536,49536,13536,13536,49536,055131,658
September 16, 202536,03536,65036,65036,66036,035128,494
September 15, 202536,26035,96035,96036,26035,800134,598
September 12, 202535,58035,81535,81535,82535,390107,424
September 11, 202534,92535,00035,00035,15534,735142,533
September 10, 202534,05534,77534,77534,81034,055100,719
September 09, 202533,66534,05534,05534,07533,60595,501
September 08, 202533,47533,60533,60533,61033,43037,976
September 05, 202533,47033,47533,47533,57033,36062,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved