Kodex KOSPI100 (237350.KS) KSC

Currency In KRW

237350.KS Historical Return

If you invested ₩1000 in KODEX 200 Large ETF (237350.KS) 10 years ago, it would be worth ₩4,167.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,417.56, while ₩1000 invested 1 year ago would be worth ₩1,461.82. This corresponds to total returns of 316.75%, 141.76%, 46.18%, respectively, with annualized returns of 15.34%, 19.3%, 46.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65,165	67,200	67,200	67,405	64,920	116,585
November 10, 2026	65,705	65,325	65,325	66,265	64,500	131,113
November 09, 2026	62,000	62,510	62,510	64,595	62,000	152,674
November 06, 2026	61,010	63,000	63,000	65,260	61,010	488,368
November 05, 2026	70,120	67,765	67,765	70,120	66,900	300,601
November 04, 2026	73,400	71,345	71,345	73,800	68,185	203,688
November 03, 2026	72,340	71,250	71,250	72,470	70,935	122,643
November 02, 2026	71,270	74,300	74,300	74,835	70,935	108,282
October 30, 2026	72,725	72,190	72,190	73,290	70,745	159,378
October 29, 2026	76,500	75,100	75,100	77,800	73,800	173,532
October 28, 2026	72,660	76,320	76,320	76,480	72,255	249,522
October 27, 2026	71,295	70,575	70,575	72,260	70,540	156,973
October 26, 2026	68,830	68,525	68,525	69,750	68,225	99,103
October 23, 2026	67,375	69,635	69,635	69,635	65,935	188,799
October 22, 2026	70,500	68,865	68,865	71,650	68,120	178,481
October 21, 2026	70,290	71,340	71,340	72,665	70,080	187,218
October 20, 2026	71,230	68,825	68,825	71,265	68,070	199,228
October 19, 2026	67,895	71,500	71,500	71,500	67,895	249,226
October 16, 2026	70,640	70,365	70,365	72,405	69,455	322,182
October 15, 2026	70,905	69,420	69,420	71,995	67,880	808,234
October 14, 2026	75,965	75,500	75,500	77,895	74,530	181,823
October 13, 2026	78,420	75,960	75,960	78,705	74,500	568,099
October 12, 2026	83,365	81,215	81,215	83,620	80,800	283,569
October 08, 2026	86,675	84,550	84,550	86,730	84,415	156,070
October 07, 2026	87,380	86,615	86,615	88,905	86,500	130,403
October 06, 2026	89,555	88,305	88,305	89,850	87,845	94,737
October 02, 2026	88,750	89,275	89,275	89,465	88,345	101,422
October 01, 2026	86,500	89,000	89,000	89,000	86,150	118,609
September 30, 2026	88,200	87,320	87,320	88,960	87,005	185,118
September 29, 2026	87,000	87,600	87,600	88,095	86,560	136,679
September 28, 2026	90,000	87,580	87,580	90,025	87,535	116,702
September 23, 2026	91,075	90,025	90,025	91,255	89,350	105,458
September 22, 2026	91,080	89,330	89,330	91,505	88,945	163,414
September 21, 2026	88,040	89,080	89,080	89,520	88,040	181,912
September 18, 2026	87,515	87,285	87,285	87,735	86,565	146,767
September 17, 2026	85,530	84,855	84,855	86,115	84,740	67,313
September 16, 2026	83,190	84,895	84,895	84,905	83,190	61,564
September 15, 2026	83,830	83,400	83,400	84,820	83,045	84,803
September 11, 2026	86,440	87,135	87,135	88,085	86,060	124,656
September 10, 2026	89,290	89,545	89,545	89,860	87,560	104,487
September 09, 2026	88,230	89,495	89,495	90,450	88,230	184,233
September 08, 2026	89,205	88,230	88,230	91,260	88,230	233,298
September 07, 2026	87,040	88,400	88,400	88,480	86,822	342,133
September 04, 2026	83,960	84,270	84,270	85,180	83,470	148,475
September 03, 2026	83,525	82,315	82,315	84,155	80,855	173,825
September 02, 2026	83,330	82,220	82,220	84,465	82,220	190,918
September 01, 2026	85,395	85,745	85,745	86,575	84,645	136,684
August 31, 2026	83,380	85,520	85,520	85,695	82,185	113,023
August 28, 2026	86,500	85,550	85,550	87,235	85,415	97,265
August 27, 2026	88,500	87,290	87,290	88,580	86,400	171,283
August 26, 2026	85,110	86,000	86,000	87,040	84,400	153,662
August 25, 2026	82,590	85,115	85,115	85,115	80,700	145,213
August 24, 2026	87,800	84,895	84,895	87,900	84,210	172,828
August 21, 2026	85,200	87,795	87,795	88,400	85,085	210,978
August 20, 2026	83,815	86,650	86,650	87,360	82,760	323,996
August 19, 2026	82,210	81,080	81,080	83,030	80,350	292,696
August 18, 2026	89,995	86,680	86,680	91,575	85,710	347,043
August 14, 2026	88,130	87,800	87,800	88,490	86,420	234,359
August 13, 2026	85,215	85,230	85,230	86,750	84,795	283,213
August 12, 2026	80,180	82,330	82,330	83,605	79,715	304,713