KODEX 200 Large ETF (237350.KS) KSC

33,040.00

-160(-0.48%)

Updated at August 19 01:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533,59033,20033,20033,59033,19585,841
August 14, 202533,76033,70033,70033,87533,57552,802
August 13, 202533,63033,71033,71033,74033,40070,628
August 12, 202533,40533,35533,35533,86533,34089,152
August 11, 202533,48533,42033,42033,51533,31569,459
August 08, 202533,49033,34033,34033,61533,29570,611
August 07, 202533,41033,46033,46033,46033,17080,086
August 06, 202533,08533,15033,15033,16532,93580,822
August 05, 202533,22033,22033,22033,42533,005136,357
August 04, 202532,46032,82532,82532,87532,320175,170
August 01, 202533,37032,46532,46533,37032,430318,359
July 31, 202534,20033,73033,73034,29533,640207,308
July 30, 202533,55033,87033,87034,07033,550166,595
July 29, 202533,31533,51533,51533,57532,915190,327
July 28, 202533,48033,35033,35033,50532,990142,513
July 25, 202533,05533,11533,11533,23033,030138,582
July 24, 202533,29033,05533,05533,60533,025137,648
July 23, 202533,09533,06033,06033,22532,64099,858
July 22, 202533,45032,91532,91533,56532,820188,616
July 21, 202533,13033,43033,43033,45033,13085,014
July 18, 202533,28033,13033,13033,39032,970112,872
July 17, 202533,28033,18033,18033,28032,780173,036
July 16, 202533,39033,15533,15533,39033,025144,276
July 15, 202533,20533,39033,39033,39033,040186,631
July 14, 202532,91533,25533,25533,25532,865114,714
July 11, 202533,01032,90532,90533,40532,865232,877
July 10, 202532,56532,92032,92032,92032,460167,884
July 09, 202532,46032,45032,45032,56532,270122,543
July 08, 202531,90032,41532,41532,43031,900171,984
July 07, 202531,80531,84531,84531,96531,545141,430
July 04, 202532,60031,87531,87532,60031,835275,992
July 03, 202532,10532,40032,40032,40032,050193,521
July 02, 202532,02531,85031,85032,09531,465201,836
July 01, 202532,13532,02532,02532,52032,020252,652
June 30, 202531,98531,95031,95032,10531,815184,776
June 27, 202531,93031,79031,79032,14531,635183,022
June 26, 202532,29031,92031,92032,39531,540229,841
June 25, 202532,50032,28032,28032,56532,000424,845
June 24, 202531,72532,15532,15532,17531,655318,940
June 23, 202530,91531,10531,10531,16030,580271,194
June 20, 202530,82531,17031,17031,17030,675172,122
June 19, 202530,83530,69530,69530,94530,460150,315
June 18, 202530,18530,64030,64030,74030,150195,862
June 17, 202530,45530,34030,34030,90030,170296,428
June 16, 202529,83030,27030,27030,27029,670212,936
June 13, 202530,40529,82529,82530,40529,600295,799
June 12, 202530,00029,99529,99530,21029,930246,241
June 11, 202529,72029,97029,97030,00029,715249,014
June 10, 202529,77029,64029,64029,82029,375255,761
June 09, 202529,44529,48029,48029,62529,280359,042
June 05, 202528,75028,90528,90529,18228,640506,425
June 04, 202528,15028,37528,37528,37528,110332,509
June 02, 202527,67527,72027,72027,90527,52070,972
May 30, 202527,87027,60027,60027,90027,60057,208
May 29, 202527,62027,87027,87027,91527,600199,244
May 28, 202527,21527,46527,46527,60527,08531,180
May 27, 202526,99526,96026,96027,05526,90018,566
May 26, 202526,54026,96526,96526,96526,54023,192
May 23, 202526,51026,54026,54026,65026,50510,186
May 22, 202526,86026,51026,51026,89026,44518,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved