Kodex KOSPI100 (237350.KS) KSC

Currency In KRW

237350.KS Historical Return

If you invested ₩1000 in KODEX 200 Large ETF (237350.KS) 10 years ago, it would be worth ₩5,307.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,036.89, while ₩1000 invested 1 year ago would be worth ₩2,654.02. This corresponds to total returns of 430.78%, 203.69%, 165.4%, respectively, with annualized returns of 18.15%, 24.88%, 165.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85,200	87,795	87,795	88,400	85,085	210,978
August 20, 2026	83,815	86,650	86,650	87,360	82,760	323,996
August 19, 2026	82,210	81,080	81,080	83,030	80,350	292,696
August 18, 2026	89,995	86,680	86,680	91,575	85,710	347,043
August 14, 2026	88,130	87,800	87,800	88,490	86,420	234,359
August 13, 2026	85,215	85,230	85,230	86,750	84,795	283,213
August 12, 2026	80,180	82,330	82,330	83,605	79,715	304,713
August 11, 2026	77,535	79,285	79,285	79,850	77,000	178,893
August 10, 2026	78,400	78,400	78,400	79,990	77,500	191,533
August 07, 2026	79,515	78,345	78,345	80,590	77,010	240,524
August 06, 2026	81,410	78,605	78,605	82,635	78,400	323,180
August 05, 2026	84,050	83,765	83,765	84,700	82,765	318,709
August 04, 2026	81,630	80,170	80,170	81,630	76,655	364,208
August 03, 2026	82,205	79,205	79,205	82,205	78,830	399,598
July 31, 2026	81,110	85,220	85,220	85,245	78,370	718,894
July 30, 2026	70,615	70,360	70,360	75,350	69,232	1.04M
July 29, 2026	77,100	71,605	71,605	79,050	65,710	1.59M
July 28, 2026	81,310	76,545	76,545	81,540	75,915	718,178
July 27, 2026	87,185	86,365	86,365	87,185	83,300	272,024
July 24, 2026	89,730	85,260	85,260	89,730	84,600	406,727
July 23, 2026	89,675	90,600	90,600	91,095	88,220	273,342
July 22, 2026	91,175	87,275	87,275	92,210	87,055	345,380
July 21, 2026	83,275	86,610	86,610	87,840	82,085	309,078
July 20, 2026	83,420	82,910	82,910	87,400	82,740	518,885
July 16, 2026	89,495	87,095	87,095	89,495	86,015	531,078
July 15, 2026	93,970	94,270	94,270	96,100	92,910	469,827
July 14, 2026	86,580	88,110	88,110	89,585	82,055	1.63M
July 13, 2026	96,105	86,860	86,860	97,265	86,695	728,107
July 10, 2026	98,365	97,170	97,170	99,900	96,135	367,701
July 09, 2026	96,980	94,600	94,600	97,975	91,335	586,130
July 08, 2026	95,200	93,900	93,900	101,320	92,925	966,708
July 07, 2026	102,170	99,260	99,260	103,560	95,255	649,683
July 06, 2026	106,495	104,160	104,160	108,480	101,500	583,961
July 03, 2026	99,345	104,635	104,635	105,840	94,880	721,034
July 02, 2026	102,345	99,345	99,345	105,660	98,250	589,637
July 01, 2026	112,035	108,430	108,430	113,170	106,100	317,576
June 30, 2026	109,700	111,500	111,500	113,750	107,270	409,130
June 29, 2026	110,280	109,700	109,700	111,775	106,350	478,195
June 26, 2026	116,610	110,395	110,395	117,000	107,010	1.11M
June 25, 2026	118,335	118,250	118,250	119,510	115,315	463,667
June 24, 2026	108,310	111,345	111,345	112,680	105,250	1.02M
June 23, 2026	119,730	108,260	108,260	120,800	107,290	1.05M
June 22, 2026	117,105	119,730	119,730	121,680	116,370	622,481
June 19, 2026	121,405	118,695	118,695	122,845	115,305	755,649
June 18, 2026	114,560	118,275	118,275	118,500	114,520	527,459
June 17, 2026	110,645	113,850	113,850	114,290	110,280	240,282
June 16, 2026	111,605	111,905	111,905	112,510	109,335	404,425
June 15, 2026	109,500	109,600	109,600	110,400	108,410	307,154
June 12, 2026	107,165	104,125	104,125	108,290	103,320	607,576
June 11, 2026	95,320	99,155	99,155	103,300	94,482	542,565
June 10, 2026	101,195	98,915	98,915	102,810	96,480	583,085
June 09, 2026	100,235	104,400	104,400	104,665	97,235	543,198
June 08, 2026	93,385	95,630	95,630	100,855	93,385	1.83M
June 05, 2026	106,400	104,800	104,800	108,070	103,170	1.13M
June 04, 2026	111,345	111,740	111,740	113,315	110,425	663,500
June 02, 2026	114,380	113,990	113,990	115,975	109,120	1.01M
June 01, 2026	108,365	113,845	113,845	114,160	108,145	569,391
May 29, 2026	106,745	107,960	107,960	108,065	105,600	404,134
May 28, 2026	104,465	104,190	104,190	105,180	99,550	490,510
May 27, 2026	106,690	104,595	104,595	107,885	104,500	702,446