Kodex KOSPI100 (237350.KS) KSC

113,990.00

+145(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

237350.KS Historical Return

If you invested ₩1000 in KODEX 200 Large ETF (237350.KS) 10 years ago, it would be worth ₩7,334.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,742.48, while ₩1000 invested 1 year ago would be worth ₩4,112.19. This corresponds to total returns of 633.47%, 274.25%, 311.22%, respectively, with annualized returns of 22.04%, 30.19%, 311.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114,380	113,990	113,990	115,975	109,120	1.01M
June 01, 2026	108,365	113,845	113,845	114,160	108,145	569,391
May 29, 2026	106,745	107,960	107,960	108,065	105,600	404,134
May 28, 2026	104,465	104,190	104,190	105,180	99,550	490,510
May 27, 2026	106,690	104,595	104,595	107,885	104,500	702,446
May 26, 2026	100,875	101,615	101,615	102,200	100,250	520,129
May 22, 2026	99,080	98,135	98,135	99,145	97,405	377,054
May 21, 2026	94,130	98,235	98,235	98,410	93,810	536,769
May 20, 2026	90,950	90,400	90,400	91,595	88,030	1.13M
May 19, 2026	92,130	90,945	90,945	92,870	88,950	772,520
May 18, 2026	92,090	94,310	94,310	95,800	88,860	1.26M
May 15, 2026	99,120	93,490	93,490	100,500	91,550	1.24M
May 14, 2026	97,865	99,110	99,110	99,935	97,860	685,625
May 13, 2026	92,215	97,845	97,845	97,880	91,345	722,965
May 12, 2026	99,005	95,065	95,065	99,495	91,780	948,608
May 11, 2026	96,265	96,805	96,805	98,150	95,375	878,506
May 08, 2026	89,840	92,120	92,120	92,120	89,445	414,216
May 07, 2026	91,885	91,660	91,660	92,475	88,530	1.08M
May 06, 2026	88,790	90,100	90,100	90,600	87,245	791,814
May 04, 2026	80,795	83,235	83,235	83,235	80,450	443,135
April 30, 2026	80,215	78,795	78,795	80,645	78,740	289,632
April 29, 2026	78,865	79,570	79,570	79,950	78,575	260,208
April 28, 2026	79,640	79,760	79,760	80,700	79,400	288,938
April 27, 2026	77,955	79,300	79,300	79,960	77,955	295,693
April 24, 2026	77,920	77,720	77,720	78,450	76,700	285,497
April 23, 2026	78,495	77,830	77,830	79,060	75,695	575,940
April 22, 2026	76,800	77,080	77,080	77,100	75,860	1.18M
April 21, 2026	75,595	76,800	76,800	76,850	75,595	242,128
April 20, 2026	74,660	74,800	74,800	75,510	74,185	210,411
April 17, 2026	74,770	74,665	74,665	74,995	74,050	229,205
April 16, 2026	73,990	74,765	74,765	74,970	73,545	271,130
April 15, 2026	73,900	73,315	73,315	74,540	72,900	332,749
April 14, 2026	71,600	71,600	71,600	72,460	71,200	319,480
April 13, 2026	68,020	69,660	69,660	69,800	68,020	195,970
April 10, 2026	70,335	70,000	70,000	71,030	70,000	252,141
April 09, 2026	70,155	69,130	69,130	70,280	68,930	258,356
April 08, 2026	70,300	70,775	70,775	71,370	69,305	698,139
April 07, 2026	66,200	65,500	65,500	66,750	64,665	383,228
April 06, 2026	64,155	64,610	64,610	65,470	64,155	1.17M
April 03, 2026	63,640	63,855	63,855	64,230	62,880	311,767
April 02, 2026	66,080	62,045	62,045	66,150	60,955	701,041
April 01, 2026	63,000	64,950	64,950	65,360	62,300	505,137
March 31, 2026	60,330	59,330	59,330	61,590	59,245	683,519
March 30, 2026	61,165	62,015	62,015	62,445	60,655	502,950
March 27, 2026	62,340	64,020	64,020	64,555	61,510	1.12M
March 26, 2026	66,220	64,420	64,420	66,235	64,345	410,180
March 25, 2026	67,475	66,980	66,980	68,450	66,820	316,356
March 24, 2026	67,040	66,110	66,110	67,170	64,095	444,575
March 23, 2026	66,015	64,220	64,220	66,100	64,000	604,901
March 20, 2026	69,240	68,840	68,840	69,540	68,540	274,826
March 19, 2026	68,925	69,000	69,000	70,095	68,435	476,522
March 18, 2026	68,665	70,970	70,970	71,047	68,575	489,136
March 17, 2026	68,320	67,105	67,105	68,325	67,040	360,602
March 16, 2026	65,000	66,000	66,000	66,050	64,455	350,484
March 13, 2026	63,595	64,845	64,845	65,450	63,465	430,586
March 12, 2026	66,070	66,100	66,100	66,740	65,400	241,258
March 11, 2026	67,245	66,555	66,555	68,195	65,875	573,559
March 10, 2026	65,825	65,300	65,745	66,560	64,645	527,145
March 09, 2026	61,380	61,830	61,830	62,695	60,000	952,716
March 06, 2026	65,030	66,140	66,140	66,500	63,600	754,541