KODEX 200 Large ETF (237350.KS) KSC

54,270.00

+270(+0.50%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202654,00054,27054,27054,38053,790273,696
January 13, 202653,72554,00054,00054,03553,420266,451
January 12, 202653,86553,36053,36053,90052,720608,555
January 09, 202652,57052,98552,98553,20051,970211,512
January 08, 202652,57552,66052,66053,79552,490325,982
January 07, 202653,16552,65052,65053,63051,910485,287
January 06, 202651,31052,23552,23552,27550,465352,140
January 05, 202650,70051,35551,35551,38050,430379,709
January 02, 202647,84549,37049,37049,39047,845203,185
December 30, 202547,65547,77047,77048,02547,555104,170
December 29, 202547,00047,65547,65547,65546,905158,509
December 26, 202546,29546,32046,32046,51546,025145,648
December 24, 202546,18545,90545,90546,18545,865113,857
December 23, 202545,87045,87045,87046,17545,805123,281
December 22, 202545,46045,69045,69045,70045,405148,854
December 19, 202544,98544,68544,68545,09544,44060,590
December 18, 202544,29044,43544,43544,73044,06582,944
December 17, 202544,12044,89544,89544,92043,96079,709
December 16, 202545,11544,10544,10545,13044,000154,032
December 15, 202544,93545,16545,16545,38744,730137,365
December 12, 202545,54546,10046,10046,14545,535100,420
December 11, 202546,35045,54545,54546,35045,495108,084
December 10, 202545,95545,93545,93546,39545,760104,732
December 09, 202546,01545,93545,93546,10045,69592,313
December 08, 202545,56046,11546,11546,12545,205159,881
December 05, 202544,58545,41045,41045,41044,330136,274
December 04, 202544,61044,66044,66044,66044,09084,591
December 03, 202544,34544,73044,73044,94544,225114,180
December 02, 202543,54544,21544,21544,32043,545127,777
December 01, 202543,86543,40043,40044,02043,005111,231
November 28, 202544,22543,45543,45544,27043,375137,578
November 27, 202544,12044,11044,11044,65043,935137,862
November 26, 202543,17043,77543,77543,81542,740136,768
November 25, 202543,76042,71042,71043,76042,400131,917
November 24, 202543,09042,46542,46543,27042,255116,466
November 21, 202542,00542,38042,38042,67542,005294,620
November 20, 202544,70044,28544,28544,86044,135160,498
November 19, 202543,55543,27043,27043,69042,420212,177
November 18, 202544,73043,61543,61544,91043,580211,781
November 17, 202545,15545,08045,08045,15544,680139,109
November 14, 202544,67044,26544,26545,17044,240336,377
November 13, 202545,92546,33046,33046,39045,610145,404
November 12, 202545,61545,97045,97046,10045,290176,356
November 11, 202545,85545,73545,73546,60545,135306,930
November 10, 202544,09545,16045,16045,33044,095261,145
November 07, 202543,86043,79043,79044,67043,000422,858
November 06, 202545,38544,61044,61045,64544,040398,065
November 05, 202544,53044,43544,43544,80042,570969,625
November 04, 202547,00545,65045,65047,07545,570613,145
November 03, 202545,67046,99546,99546,99545,595459,961
October 31, 202545,04045,50045,50045,55044,735225,006
October 30, 202545,72045,04045,04048,10044,805584,869
October 29, 202544,44044,79044,79044,79543,810353,955
October 28, 202544,22543,80043,80044,23043,385318,557
October 27, 202543,98544,22544,22544,26043,725432,135
October 24, 202542,55543,08543,08543,15042,420180,966
October 23, 202541,86542,01042,01042,63041,665230,873
October 22, 202541,94542,40042,40042,40041,420175,003
October 21, 202542,25541,95541,95542,83541,840352,589
October 20, 202541,58541,87041,87041,87540,865200,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved