1,210.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,211 | 1,210 | 1,210 | 1,212 | 1,210 | 39,900 |
| February 19, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,207 | 80,800 |
| February 18, 2026 | 1,212 | 1,212 | 1,212 | 1,213 | 1,212 | 5,600 |
| February 17, 2026 | 1,212 | 1,212 | 1,212 | 1,213 | 1,212 | 18,100 |
| February 16, 2026 | 1,210 | 1,212 | 1,212 | 1,212 | 1,210 | 40,200 |
| February 13, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 8,500 |
| February 12, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 23,800 |
| February 10, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 17,800 |
| February 09, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 31,600 |
| February 06, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 10,700 |
| February 05, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 4,900 |
| February 04, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,209 | 32,700 |
| February 03, 2026 | 1,211 | 1,210 | 1,210 | 1,211 | 1,210 | 32,600 |
| February 02, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,209 | 142,400 |
| January 30, 2026 | 1,208 | 1,209 | 1,209 | 1,210 | 1,208 | 183,300 |
| January 29, 2026 | 1,210 | 1,207 | 1,207 | 1,211 | 1,207 | 852,200 |
| January 28, 2026 | 1,210 | 1,211 | 1,211 | 1,211 | 1,209 | 17,200 |
| January 27, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,208 | 44,100 |
| January 26, 2026 | 1,211 | 1,211 | 1,211 | 1,212 | 1,210 | 11,900 |
| January 23, 2026 | 1,211 | 1,211 | 1,211 | 1,212 | 1,210 | 6,800 |
| January 22, 2026 | 1,210 | 1,211 | 1,211 | 1,211 | 1,210 | 15,400 |
| January 21, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 16,400 |
| January 20, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 27,500 |
| January 19, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 15,900 |
| January 16, 2026 | 1,209 | 1,210 | 1,210 | 1,210 | 1,209 | 7,500 |
| January 15, 2026 | 1,210 | 1,209 | 1,209 | 1,210 | 1,209 | 12,300 |
| January 14, 2026 | 1,210 | 1,210 | 1,210 | 1,211 | 1,209 | 11,700 |
| January 13, 2026 | 1,212 | 1,210 | 1,210 | 1,213 | 1,210 | 16,600 |
| January 09, 2026 | 1,209 | 1,212 | 1,212 | 1,212 | 1,208 | 29,900 |
| January 08, 2026 | 1,208 | 1,209 | 1,209 | 1,210 | 1,208 | 41,700 |
| January 07, 2026 | 1,209 | 1,208 | 1,208 | 1,209 | 1,208 | 8,900 |
| January 06, 2026 | 1,210 | 1,209 | 1,209 | 1,210 | 1,208 | 17,400 |
| January 05, 2026 | 1,208 | 1,209 | 1,209 | 1,210 | 1,208 | 31,800 |
| December 30, 2025 | 1,208 | 1,208 | 1,208 | 1,210 | 1,208 | 30,300 |
| December 29, 2025 | 1,210 | 1,209 | 1,209 | 1,210 | 1,208 | 74,500 |
| December 26, 2025 | 1,210 | 1,210 | 1,210 | 1,211 | 1,210 | 25,000 |
| December 25, 2025 | 1,210 | 1,210 | 1,210 | 1,212 | 1,210 | 28,700 |
| December 24, 2025 | 1,210 | 1,209 | 1,209 | 1,211 | 1,209 | 36,500 |
| December 23, 2025 | 1,215 | 1,209 | 1,209 | 1,215 | 1,208 | 43,500 |
| December 22, 2025 | 1,214 | 1,211 | 1,211 | 1,218 | 1,208 | 114,700 |
| December 19, 2025 | 1,217 | 1,215 | 1,215 | 1,217 | 1,209 | 36,700 |
| December 18, 2025 | 1,219 | 1,219 | 1,219 | 1,219 | 1,218 | 257,400 |
| December 17, 2025 | 1,219 | 1,218 | 1,218 | 1,219 | 1,218 | 44,800 |
| December 16, 2025 | 1,218 | 1,218 | 1,218 | 1,219 | 1,218 | 33,100 |
| December 15, 2025 | 1,218 | 1,218 | 1,218 | 1,219 | 1,218 | 48,200 |
| December 12, 2025 | 1,218 | 1,218 | 1,218 | 1,219 | 1,217 | 152,100 |
| December 11, 2025 | 1,218 | 1,217 | 1,217 | 1,218 | 1,217 | 49,000 |
| December 10, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 33,600 |
| December 09, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 41,400 |
| December 08, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 120,700 |
| December 05, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 75,900 |
| December 04, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 262,500 |
| December 03, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 160,200 |
| December 02, 2025 | 1,217 | 1,216 | 1,216 | 1,217 | 1,216 | 322,000 |
| December 01, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 130,700 |
| November 28, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 100,000 |
| November 27, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 83,400 |
| November 26, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 85,000 |
| November 25, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 208,900 |
| November 21, 2025 | 1,216 | 1,215 | 1,215 | 1,217 | 1,215 | 235,400 |