1,211.00
+2(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,210 | 1,210 | 1,210 | 1,212 | 1,210 | 28,700 |
| December 24, 2025 | 1,210 | 1,209 | 1,209 | 1,211 | 1,209 | 36,500 |
| December 23, 2025 | 1,215 | 1,209 | 1,209 | 1,215 | 1,208 | 43,500 |
| December 22, 2025 | 1,214 | 1,211 | 1,211 | 1,218 | 1,208 | 114,700 |
| December 19, 2025 | 1,217 | 1,215 | 1,215 | 1,217 | 1,209 | 36,700 |
| December 18, 2025 | 1,219 | 1,219 | 1,219 | 1,219 | 1,218 | 257,400 |
| December 17, 2025 | 1,219 | 1,218 | 1,218 | 1,219 | 1,218 | 44,800 |
| December 16, 2025 | 1,218 | 1,218 | 1,218 | 1,219 | 1,218 | 33,100 |
| December 15, 2025 | 1,218 | 1,218 | 1,218 | 1,219 | 1,218 | 48,200 |
| December 12, 2025 | 1,218 | 1,218 | 1,218 | 1,219 | 1,217 | 152,100 |
| December 11, 2025 | 1,218 | 1,217 | 1,217 | 1,218 | 1,217 | 49,000 |
| December 10, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 33,600 |
| December 09, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 41,400 |
| December 08, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 120,700 |
| December 05, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 75,900 |
| December 04, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 262,500 |
| December 03, 2025 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 160,200 |
| December 02, 2025 | 1,217 | 1,216 | 1,216 | 1,217 | 1,216 | 322,000 |
| December 01, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 130,700 |
| November 28, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 100,000 |
| November 27, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 83,400 |
| November 26, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 85,000 |
| November 25, 2025 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 208,900 |
| November 21, 2025 | 1,216 | 1,215 | 1,215 | 1,217 | 1,215 | 235,400 |
| November 20, 2025 | 1,215 | 1,216 | 1,216 | 1,217 | 1,215 | 522,200 |
| November 19, 2025 | 1,216 | 1,215 | 1,215 | 1,216 | 1,215 | 418,400 |
| November 18, 2025 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 252,500 |
| November 17, 2025 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 551,500 |
| November 14, 2025 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 778,800 |
| November 13, 2025 | 1,216 | 1,215 | 1,215 | 1,216 | 1,215 | 435,300 |
| November 12, 2025 | 1,217 | 1,215 | 1,215 | 1,217 | 1,215 | 1.08M |
| November 11, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 42,900 |
| November 10, 2025 | 970 | 970 | 970 | 970 | 970 | 17,500 |
| November 07, 2025 | 820 | 820 | 820 | 828 | 818 | 19,900 |
| November 06, 2025 | 819 | 824 | 824 | 829 | 815 | 16,100 |
| November 05, 2025 | 823 | 823 | 823 | 832 | 815 | 31,200 |
| November 04, 2025 | 836 | 826 | 826 | 837 | 824 | 21,400 |
| October 31, 2025 | 838 | 830 | 830 | 841 | 820 | 29,900 |
| October 30, 2025 | 832 | 831 | 831 | 843 | 828 | 154,100 |
| October 29, 2025 | 845 | 822 | 822 | 850 | 818 | 47,300 |
| October 28, 2025 | 871 | 845 | 845 | 871 | 843 | 26,300 |
| October 27, 2025 | 891 | 881 | 881 | 892 | 874 | 24,900 |
| October 24, 2025 | 890 | 879 | 879 | 890 | 875 | 26,500 |
| October 23, 2025 | 880 | 883 | 883 | 889 | 869 | 44,500 |
| October 22, 2025 | 894 | 882 | 882 | 916 | 875 | 84,100 |
| October 21, 2025 | 870 | 879 | 879 | 883 | 863 | 56,300 |
| October 20, 2025 | 851 | 869 | 869 | 872 | 841 | 48,800 |
| October 17, 2025 | 836 | 834 | 834 | 845 | 834 | 17,500 |
| October 16, 2025 | 839 | 835 | 835 | 844 | 834 | 14,700 |
| October 15, 2025 | 846 | 837 | 837 | 849 | 833 | 19,300 |
| October 14, 2025 | 840 | 834 | 834 | 842 | 820 | 39,400 |
| October 10, 2025 | 860 | 851 | 851 | 872 | 846 | 38,700 |
| October 09, 2025 | 854 | 875 | 875 | 877 | 854 | 33,100 |
| October 08, 2025 | 880 | 856 | 856 | 881 | 855 | 34,200 |
| October 07, 2025 | 880 | 876 | 876 | 894 | 858 | 84,300 |
| October 06, 2025 | 850 | 871 | 871 | 879 | 824 | 148,000 |
| October 03, 2025 | 791 | 790 | 790 | 798 | 790 | 9,500 |
| October 02, 2025 | 800 | 788 | 788 | 800 | 787 | 19,700 |
| October 01, 2025 | 821 | 798 | 798 | 821 | 798 | 25,800 |
| September 30, 2025 | 812 | 821 | 821 | 822 | 805 | 23,300 |