Saint-Care Holding Corporation (2374.T) JPX

1,212.00

+0(+0.00%)

Updated at March 12 03:30PM

Currency In JPY

2374.T Historical Return

If you invested ¥1000 in Saint-Care Holding Corporation (2374.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2374.T Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
March 12, 2026	1,212	1,212	1,213	1,211	15,900
March 11, 2026	1,212	1,212	1,212	1,212	13,200
March 10, 2026	1,213	1,214	1,214	1,213	5,400
March 09, 2026	1,212	1,212	1,212	1,212	8,600
March 06, 2026	1,212	1,212	1,213	1,212	6,200
March 05, 2026	1,213	1,213	1,214	1,211	17,600
March 04, 2026	1,211	1,213	1,213	1,211	16,100
March 03, 2026	1,212	1,211	1,213	1,211	7,800
March 02, 2026	1,211	1,213	1,213	1,211	24,500
February 27, 2026	1,211	1,211	1,212	1,211	11,600
February 26, 2026	1,211	1,211	1,212	1,211	18,600
February 25, 2026	1,211	1,211	1,213	1,210	136,100
February 24, 2026	1,211	1,210	1,212	1,209	197,100
February 20, 2026	1,211	1,210	1,212	1,210	39,900
February 19, 2026	1,210	1,210	1,211	1,207	80,800
February 18, 2026	1,212	1,212	1,213	1,212	5,600
February 17, 2026	1,212	1,212	1,213	1,212	18,100
February 16, 2026	1,210	1,212	1,212	1,210	40,200
February 13, 2026	1,210	1,210	1,211	1,210	8,500
February 12, 2026	1,210	1,210	1,211	1,210	23,800
February 10, 2026	1,210	1,210	1,211	1,210	17,800
February 09, 2026	1,210	1,210	1,211	1,210	31,600
February 06, 2026	1,210	1,210	1,211	1,210	10,700
February 05, 2026	1,210	1,210	1,211	1,210	4,900
February 04, 2026	1,210	1,210	1,211	1,209	32,700
February 03, 2026	1,211	1,210	1,211	1,210	32,600
February 02, 2026	1,210	1,210	1,211	1,209	142,400
January 30, 2026	1,208	1,209	1,210	1,208	183,300
January 29, 2026	1,210	1,207	1,211	1,207	852,200
January 28, 2026	1,210	1,211	1,211	1,209	17,200
January 27, 2026	1,210	1,210	1,211	1,208	44,100
January 26, 2026	1,211	1,211	1,212	1,210	16,400
January 23, 2026	1,211	1,211	1,212	1,210	6,800
January 22, 2026	1,210	1,211	1,211	1,210	15,400
January 21, 2026	1,210	1,210	1,211	1,210	16,400
January 20, 2026	1,210	1,210	1,211	1,210	27,500
January 19, 2026	1,210	1,210	1,211	1,210	15,900
January 16, 2026	1,209	1,210	1,210	1,209	7,500
January 15, 2026	1,210	1,209	1,210	1,209	12,300
January 14, 2026	1,210	1,210	1,211	1,209	11,700
January 13, 2026	1,212	1,210	1,213	1,210	16,600
January 09, 2026	1,209	1,212	1,212	1,208	29,900
January 08, 2026	1,208	1,209	1,210	1,208	41,700
January 07, 2026	1,209	1,208	1,209	1,208	8,900
January 06, 2026	1,210	1,209	1,210	1,208	17,400
January 05, 2026	1,208	1,209	1,210	1,208	31,800
December 30, 2025	1,208	1,208	1,210	1,208	30,300
December 29, 2025	1,210	1,209	1,210	1,208	74,500
December 26, 2025	1,210	1,210	1,211	1,210	25,000
December 25, 2025	1,210	1,210	1,212	1,210	28,700
December 24, 2025	1,210	1,209	1,211	1,209	36,500
December 23, 2025	1,215	1,209	1,215	1,208	43,500
December 22, 2025	1,214	1,211	1,218	1,208	114,700
December 19, 2025	1,217	1,215	1,217	1,209	36,700
December 18, 2025	1,219	1,219	1,219	1,218	257,400
December 17, 2025	1,219	1,218	1,219	1,218	44,800
December 16, 2025	1,218	1,218	1,219	1,218	33,100
December 15, 2025	1,218	1,218	1,219	1,218	48,200
December 12, 2025	1,218	1,218	1,219	1,217	152,100
December 11, 2025	1,218	1,217	1,218	1,217	49,000