Saint-Care Holding Corporation - 2374.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	821	810	810	821	810	22,300
September 11, 2025	823	821	821	829	821	13,100
September 10, 2025	825	832	832	836	825	26,300
September 09, 2025	822	823	823	831	821	23,300
September 08, 2025	805	821	821	821	805	40,800
September 05, 2025	799	804	804	805	794	34,400
September 04, 2025	792	795	795	797	789	25,400
September 03, 2025	792	790	790	794	790	17,400
September 02, 2025	800	792	792	802	792	21,300
September 01, 2025	795	797	797	797	792	13,200
August 29, 2025	798	792	792	799	791	14,000
August 28, 2025	802	798	798	802	795	13,200
August 27, 2025	800	799	799	801	797	15,200
August 26, 2025	806	804	804	806	800	17,300
August 25, 2025	808	804	804	808	798	17,200
August 22, 2025	808	801	801	808	798	18,300
August 21, 2025	808	801	801	809	801	12,200
August 20, 2025	807	803	803	813	801	21,000
August 19, 2025	801	807	807	810	801	23,400
August 18, 2025	802	801	801	806	801	15,100
August 15, 2025	796	802	802	802	794	15,400
August 14, 2025	805	801	801	805	795	22,700
August 13, 2025	808	805	805	808	802	24,300
August 12, 2025	817	813	813	818	800	74,000
August 08, 2025	794	787	787	794	786	24,900
August 07, 2025	790	789	789	794	786	18,700
August 06, 2025	783	789	789	789	783	12,300
August 05, 2025	785	783	783	792	783	24,600
August 04, 2025	781	785	785	786	778	21,800
August 01, 2025	777	779	779	781	773	17,100
July 31, 2025	770	777	777	777	770	15,200
July 30, 2025	771	772	772	776	769	12,300
July 29, 2025	775	771	771	775	769	13,800
July 28, 2025	784	776	776	784	774	19,800
July 25, 2025	773	778	778	778	769	19,800
July 24, 2025	769	770	770	772	766	31,800
July 23, 2025	756	768	768	768	756	39,800
July 22, 2025	758	765	765	772	756	43,400
July 18, 2025	752	748	748	752	748	11,900
July 17, 2025	749	750	750	750	746	17,000
July 16, 2025	752	749	749	757	749	16,200
July 15, 2025	757	748	748	757	748	22,000
July 14, 2025	760	757	757	766	757	28,600
July 11, 2025	759	759	759	760	752	23,500
July 10, 2025	756	752	752	760	750	37,500
July 09, 2025	757	759	759	761	754	33,600
July 08, 2025	761	754	754	761	751	44,600
July 07, 2025	751	751	751	753	748	21,300
July 04, 2025	756	758	758	758	752	12,900
July 03, 2025	761	751	751	761	751	17,700
July 02, 2025	758	756	756	761	753	14,700
July 01, 2025	761	753	753	762	753	13,200
June 30, 2025	770	759	759	771	759	24,300
June 27, 2025	770	770	770	772	763	31,800
June 26, 2025	771	767	767	772	762	28,600
June 25, 2025	772	770	770	772	761	23,500
June 24, 2025	770	770	770	774	765	41,500
June 23, 2025	771	758	758	771	758	17,300
June 20, 2025	777	767	767	777	767	48,700
June 19, 2025	787	785	785	789	779	17,900

Saint-Care Holding Corporation (2374.T) JPX