788.00
-10(-1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 800 | 788 | 788 | 800 | 787 | 19,700 |
| October 01, 2025 | 821 | 798 | 798 | 821 | 798 | 25,800 |
| September 30, 2025 | 812 | 821 | 821 | 822 | 805 | 23,300 |
| September 29, 2025 | 845 | 812 | 812 | 845 | 812 | 36,700 |
| September 26, 2025 | 832 | 836 | 836 | 837 | 824 | 50,100 |
| September 25, 2025 | 829 | 828 | 828 | 829 | 822 | 23,700 |
| September 24, 2025 | 809 | 820 | 820 | 823 | 809 | 37,000 |
| September 22, 2025 | 809 | 808 | 808 | 812 | 807 | 13,000 |
| September 19, 2025 | 811 | 806 | 806 | 815 | 803 | 25,700 |
| September 18, 2025 | 812 | 810 | 810 | 812 | 802 | 18,200 |
| September 17, 2025 | 816 | 812 | 812 | 816 | 805 | 18,400 |
| September 16, 2025 | 810 | 820 | 820 | 820 | 807 | 18,400 |
| September 12, 2025 | 821 | 810 | 810 | 821 | 810 | 22,300 |
| September 11, 2025 | 823 | 821 | 821 | 829 | 821 | 13,100 |
| September 10, 2025 | 825 | 832 | 832 | 836 | 825 | 26,300 |
| September 09, 2025 | 822 | 823 | 823 | 831 | 821 | 23,300 |
| September 08, 2025 | 805 | 821 | 821 | 821 | 805 | 40,800 |
| September 05, 2025 | 799 | 804 | 804 | 805 | 794 | 34,400 |
| September 04, 2025 | 792 | 795 | 795 | 797 | 789 | 25,400 |
| September 03, 2025 | 792 | 790 | 790 | 794 | 790 | 17,400 |
| September 02, 2025 | 800 | 792 | 792 | 802 | 792 | 21,300 |
| September 01, 2025 | 795 | 797 | 797 | 797 | 792 | 13,200 |
| August 29, 2025 | 798 | 792 | 792 | 799 | 791 | 14,000 |
| August 28, 2025 | 802 | 798 | 798 | 802 | 795 | 13,200 |
| August 27, 2025 | 800 | 799 | 799 | 801 | 797 | 15,200 |
| August 26, 2025 | 806 | 804 | 804 | 806 | 800 | 17,300 |
| August 25, 2025 | 808 | 804 | 804 | 808 | 798 | 17,200 |
| August 22, 2025 | 808 | 801 | 801 | 808 | 798 | 18,300 |
| August 21, 2025 | 808 | 801 | 801 | 809 | 801 | 12,200 |
| August 20, 2025 | 807 | 803 | 803 | 813 | 801 | 21,000 |
| August 19, 2025 | 801 | 807 | 807 | 810 | 801 | 23,400 |
| August 18, 2025 | 802 | 801 | 801 | 806 | 801 | 15,100 |
| August 15, 2025 | 796 | 802 | 802 | 802 | 794 | 15,400 |
| August 14, 2025 | 805 | 801 | 801 | 805 | 795 | 22,700 |
| August 13, 2025 | 808 | 805 | 805 | 808 | 802 | 24,300 |
| August 12, 2025 | 817 | 813 | 813 | 818 | 800 | 74,000 |
| August 08, 2025 | 794 | 787 | 787 | 794 | 786 | 24,900 |
| August 07, 2025 | 790 | 789 | 789 | 794 | 786 | 18,700 |
| August 06, 2025 | 783 | 789 | 789 | 789 | 783 | 12,300 |
| August 05, 2025 | 785 | 783 | 783 | 792 | 783 | 24,600 |
| August 04, 2025 | 781 | 785 | 785 | 786 | 778 | 21,800 |
| August 01, 2025 | 777 | 779 | 779 | 781 | 773 | 17,100 |
| July 31, 2025 | 770 | 777 | 777 | 777 | 770 | 15,200 |
| July 30, 2025 | 771 | 772 | 772 | 776 | 769 | 12,300 |
| July 29, 2025 | 775 | 771 | 771 | 775 | 769 | 13,800 |
| July 28, 2025 | 784 | 776 | 776 | 784 | 774 | 19,800 |
| July 25, 2025 | 773 | 778 | 778 | 778 | 769 | 19,800 |
| July 24, 2025 | 769 | 770 | 770 | 772 | 766 | 31,800 |
| July 23, 2025 | 756 | 768 | 768 | 768 | 756 | 39,800 |
| July 22, 2025 | 758 | 765 | 765 | 772 | 756 | 43,400 |
| July 18, 2025 | 752 | 748 | 748 | 752 | 748 | 11,900 |
| July 17, 2025 | 749 | 750 | 750 | 750 | 746 | 17,000 |
| July 16, 2025 | 752 | 749 | 749 | 757 | 749 | 16,200 |
| July 15, 2025 | 757 | 748 | 748 | 757 | 748 | 22,000 |
| July 14, 2025 | 760 | 757 | 757 | 766 | 757 | 28,600 |
| July 11, 2025 | 759 | 759 | 759 | 760 | 752 | 23,500 |
| July 10, 2025 | 756 | 752 | 752 | 760 | 750 | 37,500 |
| July 09, 2025 | 757 | 759 | 759 | 761 | 754 | 33,600 |
| July 08, 2025 | 761 | 754 | 754 | 761 | 751 | 44,600 |
| July 07, 2025 | 751 | 751 | 751 | 753 | 748 | 21,300 |