Saint-Care Holding Corporation (2374.T) JPX

1,212.00

+0(+0.00%)

Updated at March 12 03:30PM

Currency In JPY

2374.T Historical Return

If you invested ¥1000 in Saint-Care Holding Corporation (2374.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2374.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20261,2121,21201,2131,21115,900
March 11, 20261,2121,21201,2121,21213,200
March 10, 20261,2131,21401,2141,2135,400
March 09, 20261,2121,21201,2121,2128,600
March 06, 20261,2121,21201,2131,2126,200
March 05, 20261,2131,21301,2141,21117,600
March 04, 20261,2111,21301,2131,21116,100
March 03, 20261,2121,21101,2131,2117,800
March 02, 20261,2111,21301,2131,21124,500
February 27, 20261,2111,21101,2121,21111,600
February 26, 20261,2111,21101,2121,21118,600
February 25, 20261,2111,21101,2131,210136,100
February 24, 20261,2111,21001,2121,209197,100
February 20, 20261,2111,21001,2121,21039,900
February 19, 20261,2101,21001,2111,20780,800
February 18, 20261,2121,21201,2131,2125,600
February 17, 20261,2121,21201,2131,21218,100
February 16, 20261,2101,21201,2121,21040,200
February 13, 20261,2101,21001,2111,2108,500
February 12, 20261,2101,21001,2111,21023,800
February 10, 20261,2101,21001,2111,21017,800
February 09, 20261,2101,21001,2111,21031,600
February 06, 20261,2101,21001,2111,21010,700
February 05, 20261,2101,21001,2111,2104,900
February 04, 20261,2101,21001,2111,20932,700
February 03, 20261,2111,21001,2111,21032,600
February 02, 20261,2101,21001,2111,209142,400
January 30, 20261,2081,20901,2101,208183,300
January 29, 20261,2101,20701,2111,207852,200
January 28, 20261,2101,21101,2111,20917,200
January 27, 20261,2101,21001,2111,20844,100
January 26, 20261,2111,21101,2121,21016,400
January 23, 20261,2111,21101,2121,2106,800
January 22, 20261,2101,21101,2111,21015,400
January 21, 20261,2101,21001,2111,21016,400
January 20, 20261,2101,21001,2111,21027,500
January 19, 20261,2101,21001,2111,21015,900
January 16, 20261,2091,21001,2101,2097,500
January 15, 20261,2101,20901,2101,20912,300
January 14, 20261,2101,21001,2111,20911,700
January 13, 20261,2121,21001,2131,21016,600
January 09, 20261,2091,21201,2121,20829,900
January 08, 20261,2081,20901,2101,20841,700
January 07, 20261,2091,20801,2091,2088,900
January 06, 20261,2101,20901,2101,20817,400
January 05, 20261,2081,20901,2101,20831,800
December 30, 20251,2081,20801,2101,20830,300
December 29, 20251,2101,20901,2101,20874,500
December 26, 20251,2101,21001,2111,21025,000
December 25, 20251,2101,21001,2121,21028,700
December 24, 20251,2101,20901,2111,20936,500
December 23, 20251,2151,20901,2151,20843,500
December 22, 20251,2141,21101,2181,208114,700
December 19, 20251,2171,21501,2171,20936,700
December 18, 20251,2191,21901,2191,218257,400
December 17, 20251,2191,21801,2191,21844,800
December 16, 20251,2181,21801,2191,21833,100
December 15, 20251,2181,21801,2191,21848,200
December 12, 20251,2181,21801,2191,217152,100
December 11, 20251,2181,21701,2181,21749,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved