Saint-Care Holding Corporation (2374.T) JPX

1,217.00

+0(+0.00%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2171,2171,2171,2181,217262,500
December 03, 20251,2171,2171,2171,2181,217160,200
December 02, 20251,2171,2161,2161,2171,216322,000
December 01, 20251,2161,2161,2161,2171,216130,700
November 28, 20251,2161,2161,2161,2171,216100,000
November 27, 20251,2161,2161,2161,2171,21683,400
November 26, 20251,2161,2161,2161,2171,21685,000
November 25, 20251,2161,2161,2161,2171,216208,900
November 21, 20251,2161,2151,2151,2171,215235,400
November 20, 20251,2151,2161,2161,2171,215522,200
November 19, 20251,2161,2151,2151,2161,215418,400
November 18, 20251,2151,2151,2151,2161,215252,500
November 17, 20251,2151,2151,2151,2161,215551,500
November 14, 20251,2151,2151,2151,2161,215778,800
November 13, 20251,2161,2151,2151,2161,215435,300
November 12, 20251,2171,2151,2151,2171,2151.08M
November 11, 20251,1201,1201,1201,1201,12042,900
November 10, 202597097097097097017,500
November 07, 202582082082082881819,900
November 06, 202581982482482981516,100
November 05, 202582382382383281531,200
November 04, 202583682682683782421,400
October 31, 202583883083084182029,900
October 30, 2025832831831843828154,100
October 29, 202584582282285081847,300
October 28, 202587184584587184326,300
October 27, 202589188188189287424,900
October 24, 202589087987989087526,500
October 23, 202588088388388986944,500
October 22, 202589488288291687584,100
October 21, 202587087987988386356,300
October 20, 202585186986987284148,800
October 17, 202583683483484583417,500
October 16, 202583983583584483414,700
October 15, 202584683783784983319,300
October 14, 202584083483484282039,400
October 10, 202586085185187284638,700
October 09, 202585487587587785433,100
October 08, 202588085685688185534,200
October 07, 202588087687689485884,300
October 06, 2025850871871879824148,000
October 03, 20257917907907987909,500
October 02, 202580078878880078719,700
October 01, 202582179879882179825,800
September 30, 202581282182182280523,300
September 29, 202584581281284581236,700
September 26, 202583283683683782450,100
September 25, 202582982882882982223,700
September 24, 202580982082082380937,000
September 22, 202580980880881280713,000
September 19, 202581180680681580325,700
September 18, 202581281081081280218,200
September 17, 202581681281281680518,400
September 16, 202581082082082080718,400
September 12, 202582181081082181022,300
September 11, 202582382182182982113,100
September 10, 202582583283283682526,300
September 09, 202582282382383182123,300
September 08, 202580582182182180540,800
September 05, 202579980480480579434,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved