805.00
-2(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 801 | 807 | 807 | 810 | 801 | 23,400 |
| August 18, 2025 | 802 | 801 | 801 | 806 | 801 | 15,100 |
| August 15, 2025 | 796 | 802 | 802 | 802 | 794 | 15,400 |
| August 14, 2025 | 805 | 801 | 801 | 805 | 795 | 22,700 |
| August 13, 2025 | 808 | 805 | 805 | 808 | 802 | 24,300 |
| August 12, 2025 | 817 | 813 | 813 | 818 | 800 | 74,000 |
| August 08, 2025 | 794 | 787 | 787 | 794 | 786 | 24,900 |
| August 07, 2025 | 790 | 789 | 789 | 794 | 786 | 18,700 |
| August 06, 2025 | 783 | 789 | 789 | 789 | 783 | 12,300 |
| August 05, 2025 | 785 | 783 | 783 | 792 | 783 | 24,600 |
| August 04, 2025 | 781 | 785 | 785 | 786 | 778 | 21,800 |
| August 01, 2025 | 777 | 779 | 779 | 781 | 773 | 17,100 |
| July 31, 2025 | 770 | 777 | 777 | 777 | 770 | 15,200 |
| July 30, 2025 | 771 | 772 | 772 | 776 | 769 | 12,300 |
| July 29, 2025 | 775 | 771 | 771 | 775 | 769 | 13,800 |
| July 28, 2025 | 784 | 776 | 776 | 784 | 774 | 19,800 |
| July 25, 2025 | 773 | 778 | 778 | 778 | 769 | 19,800 |
| July 24, 2025 | 769 | 770 | 770 | 772 | 766 | 31,800 |
| July 23, 2025 | 756 | 768 | 768 | 768 | 756 | 39,800 |
| July 22, 2025 | 758 | 765 | 765 | 772 | 756 | 43,400 |
| July 18, 2025 | 752 | 748 | 748 | 752 | 748 | 11,900 |
| July 17, 2025 | 749 | 750 | 750 | 750 | 746 | 17,000 |
| July 16, 2025 | 752 | 749 | 749 | 757 | 749 | 16,200 |
| July 15, 2025 | 757 | 748 | 748 | 757 | 748 | 22,000 |
| July 14, 2025 | 760 | 757 | 757 | 766 | 757 | 28,600 |
| July 11, 2025 | 759 | 759 | 759 | 760 | 752 | 23,500 |
| July 10, 2025 | 756 | 752 | 752 | 760 | 750 | 37,500 |
| July 09, 2025 | 757 | 759 | 759 | 761 | 754 | 33,600 |
| July 08, 2025 | 761 | 754 | 754 | 761 | 751 | 44,600 |
| July 07, 2025 | 751 | 751 | 751 | 753 | 748 | 21,300 |
| July 04, 2025 | 756 | 758 | 758 | 758 | 752 | 12,900 |
| July 03, 2025 | 761 | 751 | 751 | 761 | 751 | 17,700 |
| July 02, 2025 | 758 | 756 | 756 | 761 | 753 | 14,700 |
| July 01, 2025 | 761 | 753 | 753 | 762 | 753 | 13,200 |
| June 30, 2025 | 770 | 759 | 759 | 771 | 759 | 24,300 |
| June 27, 2025 | 770 | 770 | 770 | 772 | 763 | 31,800 |
| June 26, 2025 | 771 | 767 | 767 | 772 | 762 | 28,600 |
| June 25, 2025 | 772 | 770 | 770 | 772 | 761 | 23,500 |
| June 24, 2025 | 770 | 770 | 770 | 774 | 765 | 41,500 |
| June 23, 2025 | 771 | 758 | 758 | 771 | 758 | 17,300 |
| June 20, 2025 | 777 | 767 | 767 | 777 | 767 | 48,700 |
| June 19, 2025 | 787 | 785 | 785 | 789 | 779 | 17,900 |
| June 18, 2025 | 788 | 793 | 793 | 808 | 788 | 48,700 |
| June 17, 2025 | 789 | 793 | 793 | 800 | 786 | 29,900 |
| June 16, 2025 | 784 | 791 | 791 | 798 | 784 | 34,000 |
| June 13, 2025 | 786 | 777 | 777 | 790 | 776 | 40,900 |
| June 12, 2025 | 774 | 779 | 779 | 785 | 774 | 29,600 |
| June 11, 2025 | 763 | 774 | 774 | 774 | 763 | 27,200 |
| June 10, 2025 | 762 | 760 | 760 | 773 | 759 | 28,800 |
| June 09, 2025 | 779 | 763 | 763 | 788 | 762 | 32,600 |
| June 06, 2025 | 778 | 780 | 780 | 783 | 778 | 40,900 |
| June 05, 2025 | 780 | 767 | 767 | 789 | 767 | 35,000 |
| June 04, 2025 | 767 | 777 | 777 | 777 | 763 | 28,100 |
| June 03, 2025 | 754 | 761 | 761 | 766 | 751 | 36,000 |
| June 02, 2025 | 740 | 750 | 750 | 750 | 740 | 40,400 |
| May 30, 2025 | 738 | 737 | 737 | 739 | 735 | 12,300 |
| May 29, 2025 | 736 | 738 | 738 | 749 | 734 | 31,300 |
| May 28, 2025 | 740 | 734 | 734 | 752 | 734 | 48,300 |
| May 27, 2025 | 733 | 735 | 735 | 741 | 733 | 28,100 |
| May 26, 2025 | 726 | 729 | 729 | 730 | 724 | 18,500 |