Ability Enterprise Co., Ltd. (2374.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2374.TW Historical Return
If you invested 1000 NT$ in Ability Enterprise Co., Ltd. (2374.TW) 10 years ago, it would be worth 7,490.08 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,968.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,582.15 NT$. This corresponds to total returns of 649.01%, 496.84%, 58.21%, respectively, with annualized returns of 22.29%, 42.92%, 58.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2374.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 75.7 | 75 | 75 | 76.9 | 74.6 | 2.51M |
| July 08, 2026 | 74.6 | 75 | 75 | 75.3 | 73.3 | 2.25M |
| July 07, 2026 | 77.5 | 74.8 | 74.8 | 78.5 | 74.1 | 4.67M |
| July 06, 2026 | 77.9 | 77.4 | 77.4 | 78.9 | 76.9 | 4.29M |
| July 03, 2026 | 76.3 | 77.1 | 77.1 | 78.4 | 75.9 | 4.13M |
| July 02, 2026 | 73.3 | 77 | 77 | 78.2 | 72.5 | 9.87M |
| July 01, 2026 | 76.2 | 73.5 | 73.5 | 76.2 | 73.5 | 3.64M |
| June 30, 2026 | 73.7 | 75 | 75 | 76 | 73.5 | 3.44M |
| June 29, 2026 | 74.5 | 73 | 73 | 75.7 | 73 | 4.64M |
| June 26, 2026 | 79 | 74.8 | 74.8 | 80.8 | 74.4 | 11.56M |
| June 25, 2026 | 79 | 79.4 | 79.4 | 81.8 | 77.7 | 17.84M |
| June 24, 2026 | 76.6 | 75.5 | 75.5 | 76.6 | 74.7 | 5.24M |
| June 23, 2026 | 76 | 76.7 | 76.7 | 77.4 | 74.1 | 8.48M |
| June 22, 2026 | 76.2 | 74.6 | 74.6 | 76.8 | 74.6 | 5.11M |
| June 18, 2026 | 75.9 | 75.3 | 75.3 | 76.4 | 75.3 | 4.17M |
| June 17, 2026 | 74.5 | 76.3 | 76.3 | 77 | 74.1 | 6.87M |
| June 16, 2026 | 75.6 | 74.5 | 74.5 | 75.8 | 74.2 | 3.79M |
| June 15, 2026 | 73.8 | 75.2 | 75.2 | 76.5 | 73 | 5.68M |
| June 12, 2026 | 73.9 | 72.1 | 72.1 | 74.1 | 72 | 3.52M |
| June 11, 2026 | 71 | 71.7 | 71.7 | 72.1 | 69.6 | 5.23M |
| June 10, 2026 | 73.5 | 71.6 | 71.6 | 77.5 | 71.6 | 8.86M |
| June 09, 2026 | 73.5 | 74.7 | 74.7 | 76.3 | 72.6 | 6.27M |
| June 08, 2026 | 71.9 | 72.6 | 72.6 | 73.8 | 71.8 | 9.32M |
| June 05, 2026 | 80.9 | 79.7 | 79.7 | 83.3 | 79.5 | 15.5M |
| June 04, 2026 | 81.3 | 80.9 | 80.9 | 83.6 | 79.1 | 10.62M |
| June 03, 2026 | 82.5 | 81.6 | 81.6 | 82.9 | 81.5 | 7.49M |
| June 02, 2026 | 85.4 | 82.5 | 82.5 | 85.4 | 81.4 | 14.31M |
| June 01, 2026 | 84.2 | 84.7 | 84.7 | 86.4 | 83.3 | 21.46M |
| May 29, 2026 | 80 | 83.2 | 83.2 | 84.4 | 79.8 | 20.2M |
| May 28, 2026 | 81 | 78.6 | 78.6 | 82.3 | 78.1 | 9.17M |
| May 27, 2026 | 83.1 | 80.8 | 80.8 | 83.5 | 80 | 9.62M |
| May 26, 2026 | 84.2 | 82.4 | 82.4 | 85.8 | 81.3 | 12.4M |
| May 25, 2026 | 84.9 | 83.7 | 83.7 | 85 | 82.7 | 11.28M |
| May 22, 2026 | 81 | 83.4 | 83.4 | 84 | 80.4 | 15.39M |
| May 21, 2026 | 79.6 | 80.4 | 80.4 | 81.4 | 79.6 | 6.21M |
| May 20, 2026 | 80.1 | 78.8 | 78.8 | 80.3 | 78.5 | 5.53M |
| May 19, 2026 | 82.4 | 79.9 | 79.9 | 82.5 | 78.8 | 12.48M |
| May 18, 2026 | 81.5 | 82.4 | 82.4 | 83 | 77.2 | 17.7M |
| May 15, 2026 | 81.7 | 82.2 | 82.2 | 85.5 | 81.2 | 33.23M |
| May 14, 2026 | 80.6 | 80.3 | 80.3 | 82.9 | 80.2 | 11.75M |
| May 13, 2026 | 81.5 | 79.9 | 79.9 | 82.1 | 79.4 | 11.82M |
| May 12, 2026 | 81 | 82.4 | 82.4 | 83.7 | 78.8 | 15.14M |
| May 11, 2026 | 79 | 80.5 | 80.5 | 80.9 | 78.7 | 7.87M |
| May 08, 2026 | 79.6 | 78.5 | 78.5 | 81.1 | 77.1 | 8.95M |
| May 07, 2026 | 80.5 | 79.7 | 79.7 | 81.8 | 79.3 | 8.88M |
| May 06, 2026 | 81.4 | 79.2 | 79.2 | 81.6 | 78.4 | 10.39M |
| May 05, 2026 | 81 | 81 | 81 | 83.1 | 80.2 | 17.53M |
| May 04, 2026 | 80 | 82 | 82 | 82.4 | 78.1 | 27.58M |
| April 30, 2026 | 75 | 78.4 | 78.4 | 81.3 | 74.5 | 30.27M |
| April 29, 2026 | 74.6 | 75 | 75 | 76.9 | 74.4 | 16.57M |
| April 28, 2026 | 71.4 | 73.1 | 73.1 | 73.5 | 70.2 | 5.29M |
| April 27, 2026 | 71.6 | 70.9 | 70.9 | 72.9 | 70.2 | 4.88M |
| April 24, 2026 | 72 | 71.3 | 71.3 | 73.3 | 70.4 | 4.03M |
| April 23, 2026 | 77 | 71 | 71 | 77 | 70 | 9.66M |
| April 22, 2026 | 76.5 | 76 | 76 | 79.5 | 74.9 | 14.63M |
| April 21, 2026 | 73.1 | 74.9 | 74.9 | 74.9 | 72.3 | 5.85M |
| April 20, 2026 | 72.8 | 72.3 | 72.3 | 73.7 | 72.3 | 3.87M |
| April 17, 2026 | 72.6 | 72.3 | 72.3 | 72.9 | 71.9 | 2.4M |
| April 16, 2026 | 72.6 | 72.2 | 72.2 | 73.6 | 71.8 | 3.93M |
| April 15, 2026 | 73.3 | 71.8 | 71.8 | 74 | 71.3 | 4.84M |
AD
