Ability Enterprise Co., Ltd. (2374.TW) TAI

79.90

-2.5(-3.03%)

Updated at May 13 01:30PM

Currency In TWD

2374.TW Historical Return

If you invested 1000 NT$ in Ability Enterprise Co., Ltd. (2374.TW) 10 years ago, it would be worth 8,296.99 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,817.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,686.72 NT$. This corresponds to total returns of 729.7%, 581.74%, 68.67%, respectively, with annualized returns of 23.55%, 46.77%, 68.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2374.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	81.5	79.9	79.9	82.1	79.4	11.82M
May 12, 2026	81	82.4	82.4	83.7	78.8	15.14M
May 11, 2026	79	80.5	80.5	80.9	78.7	7.87M
May 08, 2026	79.6	78.5	78.5	81.1	77.1	8.95M
May 07, 2026	80.5	79.7	79.7	81.8	79.3	8.88M
May 06, 2026	81.4	79.2	79.2	81.6	78.4	10.39M
May 05, 2026	81	81	81	83.1	80.2	17.53M
May 04, 2026	80	82	82	82.4	78.1	27.58M
April 30, 2026	75	78.4	78.4	81.3	74.5	30.27M
April 29, 2026	74.6	75	75	76.9	74.4	16.57M
April 28, 2026	71.4	73.1	73.1	73.5	70.2	5.29M
April 27, 2026	71.6	70.9	70.9	72.9	70.2	4.88M
April 24, 2026	72	71.3	71.3	73.3	70.4	4.03M
April 23, 2026	77	71	71	77	70	9.66M
April 22, 2026	76.5	76	76	79.5	74.9	14.63M
April 21, 2026	73.1	74.9	74.9	74.9	72.3	5.85M
April 20, 2026	72.8	72.3	72.3	73.7	72.3	3.87M
April 17, 2026	72.6	72.3	72.3	72.9	71.9	2.4M
April 16, 2026	72.6	72.2	72.2	73.6	71.8	3.93M
April 15, 2026	73.3	71.8	71.8	74	71.3	4.84M
April 14, 2026	71.9	72	72	73	71.2	5.32M
April 13, 2026	69.9	70.8	70.8	71.3	68.9	2.84M
April 10, 2026	70.2	70.1	70.1	71.8	69.7	3.49M
April 09, 2026	70.5	69	69	70.5	68.8	2.81M
April 08, 2026	69	68.9	68.9	69.7	68.5	2.4M
April 07, 2026	67.5	67	67	68.1	66.4	1.78M
April 02, 2026	68.8	66.5	66.5	69	66.2	2.7M
April 01, 2026	68.2	67.9	67.9	69	67.5	2.02M
March 31, 2026	69.7	66.7	66.7	70.3	66.6	3.78M
March 30, 2026	70.5	69.5	69.5	70.9	69.3	3.21M
March 27, 2026	70.9	72.2	72.2	72.3	70.1	5.1M
March 26, 2026	72.6	72.5	72.5	73.4	71.1	3.51M
March 25, 2026	71.1	72.1	72.1	72.9	70.9	3.75M
March 24, 2026	71.5	69.6	69.6	71.8	68.6	2.89M
March 23, 2026	68	69.8	69.8	72.7	67.2	5.38M
March 20, 2026	71	70.3	70.3	71.6	69.8	2.81M
March 19, 2026	72	71	71	72.3	71	2.68M
March 18, 2026	72.4	73	73	73.4	72	3.73M
March 17, 2026	72.8	71.8	71.8	72.8	71.4	2.73M
March 16, 2026	72	71.7	71.7	73.4	71.6	3.99M
March 13, 2026	70	70.6	70.6	71.4	69.5	2.45M
March 12, 2026	72	70.9	70.9	72.3	70.4	2.81M
March 11, 2026	72.2	72.4	72.4	72.6	71.7	2.68M
March 10, 2026	70.9	71	70.7	71.7	70.1	2.09M
March 09, 2026	66	68.2	68.2	68.3	64.9	4.95M
March 06, 2026	72	72.1	72.1	72.4	70.7	2.47M
March 05, 2026	73	72.8	72.8	73.4	71.6	3.53M
March 04, 2026	74.2	69.8	70	74.3	68.8	75,000
March 03, 2026	79	75.4	75.4	79.7	75.2	8.87M
March 02, 2026	77.8	79	79	79.9	77.1	4.84M
February 26, 2026	80.4	81	81	81.7	80	4.68M
February 25, 2026	82.2	80.4	80.4	82.2	79.7	7.26M
February 24, 2026	81.6	82.2	82.2	83.5	80.5	8.5M
February 23, 2026	78.9	80.7	80.7	81	77.8	6.82M
February 11, 2026	78	77.5	77.5	78.1	77.1	3.13M
February 10, 2026	78.6	77.6	77.6	78.8	76.7	6.22M
February 09, 2026	80.1	78.1	78.1	82.4	78.1	6.92M
February 06, 2026	79.5	78.2	78.2	79.5	77.3	7.85M
February 05, 2026	82.3	80	80	85.6	80	20.49M
February 04, 2026	79.6	80.3	80.3	80.8	78.5	6M