85.20
+0.1(+0.12%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 83 | 85.1 | 85.1 | 87.2 | 83 | 68.5M |
| September 04, 2025 | 81.5 | 79.6 | 79.6 | 82.9 | 79.3 | 38.48M |
| September 03, 2025 | 78 | 80 | 80 | 80.9 | 77.3 | 27.82M |
| September 02, 2025 | 78.9 | 77.4 | 77.4 | 79.6 | 76.3 | 17.36M |
| September 01, 2025 | 79.6 | 78.2 | 78.2 | 82.2 | 78 | 26.92M |
| August 29, 2025 | 81.9 | 79.2 | 79.2 | 82 | 79 | 22.08M |
| August 28, 2025 | 81.7 | 80.8 | 80.8 | 82.1 | 79.1 | 24.24M |
| August 27, 2025 | 85.4 | 81.6 | 81.6 | 86.9 | 80.8 | 50.04M |
| August 26, 2025 | 78.5 | 83.2 | 83.2 | 85.9 | 77.3 | 77.27M |
| August 25, 2025 | 77.2 | 78.5 | 78.5 | 81.6 | 77.2 | 48.58M |
| August 22, 2025 | 78 | 75.1 | 75.1 | 78.8 | 75 | 24.21M |
| August 21, 2025 | 75.1 | 76.7 | 76.7 | 81.1 | 75.1 | 57.55M |
| August 20, 2025 | 77.6 | 74.2 | 74.2 | 78.2 | 73.3 | 33.91M |
| August 19, 2025 | 77.8 | 78.4 | 78.4 | 79 | 74.8 | 31.58M |
| August 18, 2025 | 74.9 | 77.1 | 77.1 | 79.4 | 74.5 | 36.06M |
| August 15, 2025 | 75 | 74.6 | 74.6 | 75.4 | 73.4 | 19.08M |
| August 14, 2025 | 78 | 74.7 | 74.7 | 78.5 | 74.1 | 35.67M |
| August 13, 2025 | 76.3 | 77.4 | 77.4 | 79 | 73.5 | 85.95M |
| August 12, 2025 | 75.5 | 76 | 76 | 77.7 | 74.9 | 36.32M |
| August 11, 2025 | 74 | 75.1 | 75.1 | 79.8 | 73.2 | 96.04M |
| August 08, 2025 | 67.9 | 74.1 | 74.1 | 74.1 | 66.9 | 77.66M |
| August 07, 2025 | 71.2 | 67.4 | 67.4 | 72.1 | 66.7 | 50.85M |
| August 06, 2025 | 68.2 | 68.4 | 68.4 | 69.5 | 66.4 | 76.16M |
| August 05, 2025 | 63 | 67.7 | 67.7 | 67.7 | 62.9 | 38.31M |
| August 04, 2025 | 59.9 | 61.6 | 61.6 | 62 | 59.4 | 17.47M |
| August 01, 2025 | 59.2 | 60.4 | 60.4 | 62.3 | 58.8 | 22.16M |
| July 31, 2025 | 59.2 | 60 | 60 | 61.5 | 58.5 | 17.52M |
| July 30, 2025 | 59.4 | 58.7 | 58.7 | 59.4 | 57.7 | 7.09M |
| July 29, 2025 | 59.7 | 58.8 | 58.8 | 59.8 | 58.1 | 8.02M |
| July 28, 2025 | 59 | 59.7 | 59.7 | 60.2 | 58.4 | 12.71M |
| July 25, 2025 | 60.3 | 58.4 | 58.4 | 60.3 | 58.3 | 10.55M |
| July 24, 2025 | 59.7 | 59.9 | 59.9 | 60.2 | 58.6 | 13.68M |
| July 23, 2025 | 59.6 | 59.7 | 59.7 | 62.6 | 59.4 | 44.7M |
| July 22, 2025 | 60.2 | 58.4 | 58.4 | 60.5 | 58 | 29.56M |
| July 21, 2025 | 57.5 | 60 | 60 | 62.2 | 57.1 | 49.08M |
| July 18, 2025 | 56.4 | 56.9 | 56.9 | 57.6 | 55.6 | 18.27M |
| July 17, 2025 | 54.7 | 56.3 | 56.3 | 57.5 | 54.6 | 12.74M |
| July 16, 2025 | 54.9 | 54.6 | 54.6 | 55.5 | 54.5 | 8.84M |
| July 15, 2025 | 53.9 | 54.4 | 54.4 | 54.4 | 53.7 | 2.15M |
| July 14, 2025 | 54.1 | 53.7 | 53.7 | 54.7 | 53.6 | 2.7M |
| July 11, 2025 | 53.1 | 54.4 | 54.4 | 55.9 | 53.1 | 10.56M |
| July 10, 2025 | 53.2 | 52.8 | 52.8 | 53.8 | 52.8 | 2.38M |
| July 09, 2025 | 53 | 53.2 | 53.2 | 53.5 | 52.5 | 2.39M |
| July 08, 2025 | 53.5 | 52.7 | 52.7 | 54.2 | 52.2 | 6.75M |
| July 07, 2025 | 52.3 | 51.9 | 51.9 | 52.6 | 51.3 | 1.76M |
| July 04, 2025 | 53.8 | 52.4 | 52.4 | 54.4 | 52.2 | 4.29M |
| July 03, 2025 | 55 | 54 | 54 | 55.4 | 53.8 | 5.63M |
| July 02, 2025 | 53.3 | 54.6 | 54.6 | 54.8 | 53.3 | 3.77M |
| July 01, 2025 | 53.8 | 53.3 | 53.3 | 54.6 | 53.3 | 3.08M |
| June 30, 2025 | 53.4 | 53.7 | 53.7 | 54 | 52.7 | 2.42M |
| June 27, 2025 | 54.5 | 53.3 | 53.3 | 54.7 | 53.1 | 2.85M |
| June 26, 2025 | 54.2 | 53.9 | 53.9 | 55.2 | 53.8 | 6.75M |
| June 25, 2025 | 54.3 | 53.6 | 53.6 | 54.4 | 53.5 | 3.52M |
| June 24, 2025 | 53.2 | 54 | 54 | 54.4 | 53.1 | 6.58M |
| June 23, 2025 | 50.8 | 52.5 | 52.5 | 52.5 | 50.2 | 3.36M |
| June 20, 2025 | 52.7 | 51.9 | 51.9 | 53.7 | 51.6 | 4.61M |
| June 19, 2025 | 53.5 | 52.5 | 52.5 | 53.7 | 52.5 | 3.32M |
| June 18, 2025 | 53.5 | 53.4 | 53.4 | 54.2 | 53.3 | 3.86M |
| June 17, 2025 | 54.8 | 53.8 | 53.8 | 55.5 | 53.5 | 6.65M |
| June 16, 2025 | 54.1 | 54.4 | 54.4 | 54.9 | 53.2 | 5.43M |