Ability Enterprise Co., Ltd. (2374.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ability Enterprise Co., Ltd. (2374.TW) 10 years ago, it would be worth 6,248.84 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,484.92 NT$, while 1000 NT$ invested 1 year ago would be worth 795.23 NT$. This corresponds to total returns of 524.88%, 448.49%, -20.48%, respectively, with annualized returns of 20.1%, 40.55%, -20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 66.5 | 67.3 | 67.3 | 68 | 66.4 | 1.82M |
| September 10, 2026 | 67.7 | 67.3 | 67.3 | 68 | 67.1 | 1.44M |
| September 09, 2026 | 68.1 | 67.7 | 67.7 | 68.4 | 67.5 | 1.91M |
| September 08, 2026 | 70 | 67.4 | 67.4 | 71 | 67.3 | 4.14M |
| September 07, 2026 | 68.9 | 67.5 | 67.5 | 69 | 67.3 | 1.88M |
| September 04, 2026 | 68.8 | 68.3 | 68.3 | 69 | 67.1 | 1.52M |
| September 03, 2026 | 70.5 | 67.9 | 67.9 | 71.8 | 67.9 | 4.39M |
| September 02, 2026 | 68.7 | 70.1 | 70.1 | 71.2 | 68.4 | 4.63M |
| September 01, 2026 | 69.5 | 68.7 | 68.7 | 70.7 | 68.7 | 2.61M |
| August 31, 2026 | 68.5 | 68.7 | 68.7 | 69.6 | 68.3 | 1.91M |
| August 28, 2026 | 70.2 | 69 | 69 | 70.3 | 68.8 | 1.93M |
| August 27, 2026 | 69.8 | 69.1 | 69.1 | 70.9 | 69.1 | 3.05M |
| August 26, 2026 | 67.1 | 70.1 | 70.1 | 70.4 | 67.1 | 5.04M |
| August 25, 2026 | 66 | 66.9 | 66.9 | 67.1 | 65.6 | 1.7M |
| August 24, 2026 | 68.7 | 67.1 | 67.1 | 68.7 | 67 | 2.34M |
| August 21, 2026 | 68.2 | 68.5 | 68.5 | 69.1 | 67.8 | 4.13M |
| August 20, 2026 | 67.3 | 67.1 | 67.1 | 68.1 | 66.6 | 1.29M |
| August 19, 2026 | 66.3 | 66.9 | 66.9 | 68.4 | 66.3 | 1.85M |
| August 18, 2026 | 71.1 | 69.3 | 69.3 | 71.2 | 69.3 | 2.46M |
| August 17, 2026 | 70.5 | 70.9 | 70.9 | 72.2 | 70.5 | 2.36M |
| August 14, 2026 | 71.2 | 70.5 | 70.5 | 71.4 | 70.4 | 2M |
| August 13, 2026 | 72 | 70.9 | 70.9 | 72.5 | 70.9 | 2.08M |
| August 12, 2026 | 71.3 | 71.5 | 71.5 | 72.1 | 71.2 | 2.21M |
| August 11, 2026 | 72.6 | 71.1 | 71.1 | 73 | 71.1 | 3.37M |
| August 10, 2026 | 70.6 | 72.4 | 72.4 | 72.8 | 69.7 | 4.33M |
| August 07, 2026 | 71.1 | 70 | 70 | 71.5 | 69.4 | 3.5M |
| August 06, 2026 | 69.5 | 69.6 | 69.6 | 70 | 68.6 | 2.14M |
| August 05, 2026 | 68.6 | 69.3 | 69.3 | 69.7 | 68.1 | 3.2M |
| August 04, 2026 | 66.5 | 67.4 | 67.4 | 67.8 | 66.3 | 2.33M |
| August 03, 2026 | 64.1 | 67.3 | 67.3 | 67.5 | 64.1 | 3.56M |
| July 31, 2026 | 63.5 | 63.9 | 63.9 | 65.3 | 62.8 | 3M |
| July 30, 2026 | 62 | 59.6 | 59.6 | 62.8 | 59 | 3.09M |
| July 29, 2026 | 64.5 | 62.6 | 62.6 | 65.3 | 59.6 | 5.03M |
| July 28, 2026 | 65.3 | 63.9 | 63.9 | 66.1 | 63.8 | 3.66M |
| July 27, 2026 | 68.5 | 68.1 | 68.1 | 69.5 | 67.5 | 3.85M |
| July 24, 2026 | 68.1 | 67.5 | 67.5 | 68.9 | 67 | 2.34M |
| July 23, 2026 | 68.5 | 68.1 | 68.1 | 68.9 | 66.8 | 2.01M |
| July 22, 2026 | 68 | 67.7 | 67.7 | 69 | 67.7 | 1.84M |
| July 21, 2026 | 66.2 | 67.2 | 67.2 | 67.5 | 65.8 | 1.55M |
| July 20, 2026 | 68.1 | 65.2 | 65.2 | 68.8 | 63.7 | 4.63M |
| July 17, 2026 | 70.1 | 67.7 | 67.7 | 71.6 | 67.7 | 6M |
| July 16, 2026 | 72.3 | 72 | 72 | 72.4 | 70.6 | 2.97M |
| July 15, 2026 | 73.1 | 72.8 | 72.8 | 73.7 | 72.3 | 1.97M |
| July 14, 2026 | 76.1 | 72.3 | 72.3 | 76.1 | 69.7 | 5.66M |
| July 13, 2026 | 75.8 | 75.5 | 75.5 | 78.2 | 75.2 | 6.14M |
| July 09, 2026 | 75.7 | 75 | 75 | 76.9 | 74.6 | 2.51M |
| July 08, 2026 | 74.6 | 75 | 75 | 75.3 | 73.3 | 2.25M |
| July 07, 2026 | 77.5 | 74.8 | 74.8 | 78.5 | 74.1 | 4.67M |
| July 06, 2026 | 77.9 | 77.4 | 77.4 | 78.9 | 76.9 | 4.29M |
| July 03, 2026 | 76.3 | 77.1 | 77.1 | 78.4 | 75.9 | 4.13M |
| July 02, 2026 | 73.3 | 77 | 77 | 78.2 | 72.5 | 9.87M |
| July 01, 2026 | 76.2 | 73.5 | 73.5 | 76.2 | 73.5 | 3.64M |
| June 30, 2026 | 73.7 | 75 | 75 | 76 | 73.5 | 3.44M |
| June 29, 2026 | 74.5 | 73 | 73 | 75.7 | 73 | 4.64M |
| June 26, 2026 | 79 | 74.8 | 74.8 | 80.8 | 74.4 | 11.56M |
| June 25, 2026 | 79 | 79.4 | 79.4 | 81.8 | 77.7 | 17.84M |
| June 24, 2026 | 76.6 | 75.5 | 75.5 | 76.6 | 74.7 | 5.24M |
| June 23, 2026 | 76 | 76.7 | 76.7 | 77.4 | 74.1 | 8.48M |
| June 22, 2026 | 76.2 | 74.6 | 74.6 | 76.8 | 74.6 | 5.11M |
| June 18, 2026 | 75.9 | 75.3 | 75.3 | 76.4 | 75.3 | 4.17M |