Ability Enterprise Co., Ltd. (2374.TW) TAI

81.90

-0.6(-0.73%)

Updated at June 03 11:49AM

Currency In TWD

2374.TW Historical Return

If you invested 1000 NT$ in Ability Enterprise Co., Ltd. (2374.TW) 10 years ago, it would be worth 8,461.54 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,857.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,903.99 NT$. This corresponds to total returns of 746.15%, 585.79%, 90.4%, respectively, with annualized returns of 23.79%, 46.94%, 90.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2374.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202685.482.582.585.481.414.31M
June 01, 202684.284.784.786.483.321.46M
May 29, 20268083.283.284.479.820.2M
May 28, 20268178.678.682.378.19.17M
May 27, 202683.180.880.883.5809.62M
May 26, 202684.282.482.485.881.312.4M
May 25, 202684.983.783.78582.711.28M
May 22, 20268183.483.48480.415.39M
May 21, 202679.680.480.481.479.66.21M
May 20, 202680.178.878.880.378.55.53M
May 19, 202682.479.979.982.578.812.48M
May 18, 202681.582.482.48377.217.7M
May 15, 202681.782.282.285.581.233.23M
May 14, 202680.680.380.382.980.211.75M
May 13, 202681.579.979.982.179.411.82M
May 12, 20268182.482.483.778.815.14M
May 11, 20267980.580.580.978.77.87M
May 08, 202679.678.578.581.177.18.95M
May 07, 202680.579.779.781.879.38.88M
May 06, 202681.479.279.281.678.410.39M
May 05, 202681818183.180.217.53M
May 04, 202680828282.478.127.58M
April 30, 20267578.478.481.374.530.27M
April 29, 202674.6757576.974.416.57M
April 28, 202671.473.173.173.570.25.29M
April 27, 202671.670.970.972.970.24.88M
April 24, 20267271.371.373.370.44.03M
April 23, 202677717177709.66M
April 22, 202676.5767679.574.914.63M
April 21, 202673.174.974.974.972.35.85M
April 20, 202672.872.372.373.772.33.87M
April 17, 202672.672.372.372.971.92.4M
April 16, 202672.672.272.273.671.83.93M
April 15, 202673.371.871.87471.34.84M
April 14, 202671.972727371.25.32M
April 13, 202669.970.870.871.368.92.84M
April 10, 202670.270.170.171.869.73.49M
April 09, 202670.5696970.568.82.81M
April 08, 20266968.968.969.768.52.4M
April 07, 202667.5676768.166.41.78M
April 02, 202668.866.566.56966.22.7M
April 01, 202668.267.967.96967.52.02M
March 31, 202669.766.766.770.366.63.78M
March 30, 202670.569.569.570.969.33.21M
March 27, 202670.972.272.272.370.15.1M
March 26, 202672.672.572.573.471.13.51M
March 25, 202671.172.172.172.970.93.75M
March 24, 202671.569.669.671.868.62.89M
March 23, 20266869.869.872.767.25.38M
March 20, 20267170.370.371.669.82.81M
March 19, 202672717172.3712.68M
March 18, 202672.4737373.4723.73M
March 17, 202672.871.871.872.871.42.73M
March 16, 20267271.771.773.471.63.99M
March 13, 20267070.670.671.469.52.45M
March 12, 20267270.970.972.370.42.81M
March 11, 202672.272.472.472.671.72.68M
March 10, 202670.97170.771.770.12.09M
March 09, 20266668.268.268.364.94.95M
March 06, 20267272.172.172.470.72.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved