Ability Enterprise Co., Ltd. (2374.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2374.TW Historical Return
If you invested 1000 NT$ in Ability Enterprise Co., Ltd. (2374.TW) 10 years ago, it would be worth 6,134.62 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,186.35 NT$, while 1000 NT$ invested 1 year ago would be worth 761.34 NT$. This corresponds to total returns of 513.46%, 318.64%, -23.87%, respectively, with annualized returns of 19.89%, 33.14%, -23.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2374.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 64.7 | 66.5 | 66.5 | 67.5 | 64.7 | 4.33M |
| October 20, 2026 | 63.2 | 63.9 | 63.9 | 65.3 | 63 | 1.44M |
| October 19, 2026 | 63.5 | 63.2 | 63.2 | 63.7 | 62.5 | 1.22M |
| October 16, 2026 | 64.3 | 64.7 | 64.7 | 65.7 | 64.2 | 1.28M |
| October 15, 2026 | 65.6 | 63.5 | 63.5 | 65.6 | 63.5 | 2.88M |
| October 14, 2026 | 64.4 | 65.9 | 65.9 | 67.4 | 64.2 | 2.14M |
| October 13, 2026 | 65.5 | 63.7 | 63.7 | 65.5 | 63.6 | 2.41M |
| October 12, 2026 | 66 | 65.8 | 65.8 | 66.3 | 65.6 | 1.29M |
| October 08, 2026 | 66.6 | 66.2 | 66.2 | 66.7 | 66.1 | 839,486 |
| October 07, 2026 | 66.2 | 66.6 | 66.6 | 66.8 | 66.2 | 1.12M |
| October 06, 2026 | 66.9 | 66.2 | 66.2 | 67.5 | 66.1 | 1.35M |
| October 05, 2026 | 67.7 | 66.5 | 66.5 | 67.9 | 66.5 | 1.73M |
| October 02, 2026 | 66.6 | 67.1 | 67.1 | 67.2 | 66.3 | 1.05M |
| October 01, 2026 | 67.5 | 66.7 | 66.7 | 67.5 | 66.5 | 1.22M |
| September 30, 2026 | 66.8 | 67.2 | 67.2 | 67.3 | 66.6 | 1.45M |
| September 29, 2026 | 66.4 | 66.2 | 66.2 | 66.9 | 66.1 | 1.13M |
| September 24, 2026 | 66.2 | 66.3 | 66.3 | 66.5 | 65.7 | 951,327 |
| September 23, 2026 | 67 | 66.1 | 66.1 | 67 | 66 | 1.4M |
| September 22, 2026 | 67.9 | 66.5 | 66.5 | 67.9 | 66.4 | 1.99M |
| September 21, 2026 | 67.8 | 67.3 | 67.3 | 67.9 | 67.3 | 1.47M |
| September 20, 2026 | 67.4 | 67.5 | 67.5 | 68.3 | 66.6 | 411,134 |
| September 18, 2026 | 67.4 | 67.5 | 67.5 | 67.5 | 66.6 | 2.13M |
| September 17, 2026 | 67.4 | 66.8 | 66.8 | 67.7 | 66.7 | 1.36M |
| September 16, 2026 | 66.4 | 66.7 | 66.7 | 67.1 | 66 | 2.12M |
| September 15, 2026 | 66.6 | 65.7 | 65.7 | 66.9 | 65.7 | 1.32M |
| September 11, 2026 | 66.5 | 67.3 | 67.3 | 68 | 66.4 | 1.82M |
| September 10, 2026 | 67.7 | 67.3 | 67.3 | 68 | 67.1 | 1.44M |
| September 09, 2026 | 68.1 | 67.7 | 67.7 | 68.4 | 67.5 | 1.91M |
| September 08, 2026 | 70 | 67.4 | 67.4 | 71 | 67.3 | 4.14M |
| September 07, 2026 | 68.9 | 67.5 | 67.5 | 69 | 67.3 | 1.88M |
| September 04, 2026 | 68.8 | 68.3 | 68.3 | 69 | 67.1 | 1.52M |
| September 03, 2026 | 70.5 | 67.9 | 67.9 | 71.8 | 67.9 | 4.39M |
| September 02, 2026 | 68.7 | 70.1 | 70.1 | 71.2 | 68.4 | 4.63M |
| September 01, 2026 | 69.5 | 68.7 | 68.7 | 70.7 | 68.7 | 2.61M |
| August 31, 2026 | 68.5 | 68.7 | 68.7 | 69.6 | 68.3 | 1.91M |
| August 28, 2026 | 70.2 | 69 | 69 | 70.3 | 68.8 | 1.93M |
| August 27, 2026 | 69.8 | 69.1 | 69.1 | 70.9 | 69.1 | 3.05M |
| August 26, 2026 | 67.1 | 70.1 | 70.1 | 70.4 | 67.1 | 5.04M |
| August 25, 2026 | 66 | 66.9 | 66.9 | 67.1 | 65.6 | 1.7M |
| August 24, 2026 | 68.7 | 67.1 | 67.1 | 68.7 | 67 | 2.34M |
| August 21, 2026 | 68.2 | 68.5 | 68.5 | 69.1 | 67.8 | 4.13M |
| August 20, 2026 | 67.3 | 67.1 | 67.1 | 68.1 | 66.6 | 1.29M |
| August 19, 2026 | 66.3 | 66.9 | 66.9 | 68.4 | 66.3 | 1.85M |
| August 18, 2026 | 71.1 | 69.3 | 69.3 | 71.2 | 69.3 | 2.46M |
| August 17, 2026 | 70.5 | 70.9 | 70.9 | 72.2 | 70.5 | 2.36M |
| August 14, 2026 | 71.2 | 70.5 | 70.5 | 71.4 | 70.4 | 2M |
| August 13, 2026 | 72 | 70.9 | 70.9 | 72.5 | 70.9 | 2.08M |
| August 12, 2026 | 71.3 | 71.5 | 71.5 | 72.1 | 71.2 | 2.21M |
| August 11, 2026 | 72.6 | 71.1 | 71.1 | 73 | 71.1 | 3.37M |
| August 10, 2026 | 70.6 | 72.4 | 72.4 | 72.8 | 69.7 | 4.33M |
| August 07, 2026 | 71.1 | 70 | 70 | 71.5 | 69.4 | 3.5M |
| August 06, 2026 | 69.5 | 69.6 | 69.6 | 70 | 68.6 | 2.14M |
| August 05, 2026 | 68.6 | 69.3 | 69.3 | 69.7 | 68.1 | 3.2M |
| August 04, 2026 | 66.5 | 67.4 | 67.4 | 67.8 | 66.3 | 2.33M |
| August 03, 2026 | 64.1 | 67.3 | 67.3 | 67.5 | 64.1 | 3.56M |
| July 31, 2026 | 63.5 | 63.9 | 63.9 | 65.3 | 62.8 | 3M |
| July 30, 2026 | 62 | 59.6 | 59.6 | 62.8 | 59 | 3.09M |
| July 29, 2026 | 64.5 | 62.6 | 62.6 | 65.3 | 59.6 | 5.03M |
| July 28, 2026 | 65.3 | 63.9 | 63.9 | 66.1 | 63.8 | 3.66M |
| July 27, 2026 | 68.5 | 68.1 | 68.1 | 69.5 | 67.5 | 3.85M |
AD
