81.50
-1.9(-2.28%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 82.5 | 81.5 | 81.5 | 84.8 | 81.2 | 24.63M |
| December 04, 2025 | 80 | 83.4 | 83.4 | 83.8 | 80 | 24.73M |
| December 03, 2025 | 78.8 | 78 | 78 | 79.9 | 77.9 | 2.62M |
| December 02, 2025 | 78.9 | 77.9 | 77.9 | 79.9 | 77.8 | 3.48M |
| December 01, 2025 | 80.5 | 78.8 | 78.8 | 80.7 | 78.7 | 3.25M |
| November 28, 2025 | 80.3 | 80.2 | 80.2 | 80.4 | 79.2 | 3.51M |
| November 27, 2025 | 82.1 | 80.4 | 80.4 | 82.2 | 79.9 | 6.51M |
| November 26, 2025 | 78.2 | 81.2 | 81.2 | 81.9 | 78.1 | 11.53M |
| November 25, 2025 | 76.7 | 77.1 | 77.1 | 78.2 | 76.7 | 5.59M |
| November 24, 2025 | 77.2 | 76.1 | 76.1 | 77.2 | 74.6 | 14.44M |
| November 21, 2025 | 78.2 | 76.5 | 76.5 | 79.2 | 76.1 | 7M |
| November 20, 2025 | 80.8 | 79.8 | 79.8 | 81.5 | 78.8 | 7.06M |
| November 19, 2025 | 79 | 77.8 | 77.8 | 79.5 | 77.4 | 7.25M |
| November 18, 2025 | 81.3 | 79 | 79 | 82.4 | 78.8 | 10.2M |
| November 17, 2025 | 84.2 | 81.8 | 81.8 | 84.7 | 81.8 | 10.67M |
| November 14, 2025 | 85 | 83.7 | 83.7 | 87.6 | 83.6 | 14.63M |
| November 13, 2025 | 90.4 | 87 | 87 | 90.4 | 87 | 28.66M |
| November 12, 2025 | 91.8 | 90.5 | 90.5 | 92.4 | 87.6 | 43.16M |
| November 11, 2025 | 86.9 | 90.5 | 90.5 | 92.5 | 86.3 | 71.23M |
| November 10, 2025 | 83.9 | 85.9 | 85.9 | 89 | 83.8 | 42.96M |
| November 07, 2025 | 80.5 | 81.3 | 81.3 | 82.8 | 80.4 | 6.22M |
| November 06, 2025 | 83 | 81.2 | 81.2 | 83 | 80.7 | 6.28M |
| November 05, 2025 | 78.5 | 81.4 | 81.4 | 84.4 | 78.5 | 21.76M |
| November 04, 2025 | 84.5 | 80.1 | 80.1 | 84.7 | 80.1 | 11.94M |
| November 03, 2025 | 86.1 | 84.3 | 84.3 | 86.3 | 84.1 | 7.6M |
| October 31, 2025 | 82.7 | 85.9 | 85.9 | 86.7 | 82.7 | 14.69M |
| October 30, 2025 | 85.6 | 83 | 83 | 86.2 | 82.6 | 11.63M |
| October 29, 2025 | 88.4 | 85.8 | 85.8 | 89.2 | 85 | 24.7M |
| October 28, 2025 | 86 | 87.5 | 87.5 | 87.8 | 85.6 | 31.53M |
| October 27, 2025 | 84.4 | 85.2 | 85.2 | 85.6 | 83.1 | 15.52M |
| October 23, 2025 | 83 | 83 | 83 | 84.6 | 82.5 | 9.29M |
| October 22, 2025 | 82 | 83.8 | 83.8 | 86.9 | 82 | 30.52M |
| October 21, 2025 | 79.5 | 82.9 | 82.9 | 84.6 | 79.5 | 29.76M |
| October 20, 2025 | 80.9 | 78.6 | 78.6 | 81.1 | 77.1 | 14.27M |
| October 17, 2025 | 82 | 80.5 | 80.5 | 84.4 | 80.3 | 13.78M |
| October 16, 2025 | 82.7 | 81.8 | 81.8 | 83.6 | 81.7 | 5.84M |
| October 15, 2025 | 81.3 | 82.1 | 82.1 | 82.7 | 80.2 | 5.89M |
| October 14, 2025 | 84.3 | 80.5 | 80.5 | 85 | 80 | 13.01M |
| October 13, 2025 | 80.1 | 83.8 | 83.8 | 84 | 80 | 8.74M |
| October 09, 2025 | 88.2 | 86 | 86 | 88.6 | 86 | 12.61M |
| October 08, 2025 | 88.7 | 87.8 | 87.8 | 90.9 | 87.7 | 22.96M |
| October 07, 2025 | 86.2 | 86.9 | 86.9 | 88.5 | 85.7 | 11.45M |
| October 03, 2025 | 85.6 | 85.7 | 85.7 | 86.2 | 85.2 | 5.87M |
| October 02, 2025 | 88.3 | 85.6 | 85.6 | 88.5 | 85.5 | 13.77M |
| October 01, 2025 | 86.9 | 87.3 | 87.3 | 90.2 | 86 | 23.67M |
| September 30, 2025 | 86.8 | 86.3 | 86.3 | 87.4 | 85.2 | 13.98M |
| September 26, 2025 | 88.4 | 86.6 | 86.6 | 88.8 | 84 | 25.59M |
| September 25, 2025 | 90.5 | 89 | 89 | 93 | 89 | 52.22M |
| September 24, 2025 | 89.3 | 90 | 90 | 93.4 | 89.2 | 82.81M |
| September 23, 2025 | 86.3 | 88.8 | 88.8 | 91.5 | 86 | 78.01M |
| September 22, 2025 | 85 | 86 | 86 | 86.5 | 83.8 | 18.42M |
| September 19, 2025 | 86.5 | 84.5 | 84.5 | 87.1 | 83.8 | 19.32M |
| September 18, 2025 | 93.5 | 85.9 | 85.9 | 94 | 85.9 | 68.36M |
| September 17, 2025 | 97.6 | 92.5 | 92.5 | 101 | 91.5 | 68.18M |
| September 16, 2025 | 88.5 | 95.55 | 94.95 | 95.55 | 88.41 | 71.98M |
| September 15, 2025 | 85.37 | 87.07 | 86.52 | 90.64 | 83.5 | 60.35M |
| September 12, 2025 | 83.05 | 85.1 | 84.57 | 87.34 | 82.96 | 66.21M |
| September 11, 2025 | 85.91 | 81.26 | 80.76 | 88.68 | 79.75 | 108.4M |
| September 10, 2025 | 76.05 | 83.56 | 83.09 | 83.56 | 75.78 | 75.16M |
| September 09, 2025 | 76.14 | 75.96 | 75.53 | 77.48 | 74.8 | 28.16M |
