77.50
-0.1(-0.13%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 78 | 77.5 | 77.5 | 78.1 | 77.1 | 3.13M |
| February 10, 2026 | 78.6 | 77.6 | 77.6 | 78.8 | 76.7 | 6.22M |
| February 09, 2026 | 80.1 | 78.1 | 78.1 | 82.4 | 78.1 | 6.04M |
| February 06, 2026 | 79.5 | 78.2 | 78.2 | 79.5 | 77.3 | 7.85M |
| February 05, 2026 | 82.3 | 80 | 80 | 85.6 | 80 | 20.49M |
| February 04, 2026 | 79.6 | 80.3 | 80.3 | 80.8 | 78.5 | 6M |
| February 03, 2026 | 82.52 | 79.23 | 79.23 | 83.41 | 77.94 | 11.55M |
| February 02, 2026 | 82.82 | 79.33 | 79.33 | 84.01 | 77.14 | 19.02M |
| January 30, 2026 | 94.6 | 85.2 | 85.2 | 95.5 | 85.2 | 45.28M |
| January 29, 2026 | 93.1 | 94.6 | 94.6 | 97.6 | 88.7 | 63M |
| January 28, 2026 | 90.2 | 91.1 | 91.1 | 92.2 | 87.5 | 26.63M |
| January 27, 2026 | 90.1 | 89.3 | 89.3 | 92.5 | 87 | 37.73M |
| January 26, 2026 | 84.4 | 89.4 | 89.4 | 91.5 | 84.3 | 41.62M |
| January 23, 2026 | 87.1 | 83.2 | 83.2 | 88.9 | 83.1 | 23.53M |
| January 22, 2026 | 84.4 | 86.2 | 86.2 | 88.9 | 83.2 | 28.56M |
| January 21, 2026 | 81 | 82.5 | 82.5 | 85.7 | 80.2 | 22.57M |
| January 20, 2026 | 81 | 81 | 81 | 83.4 | 79.8 | 10.17M |
| January 19, 2026 | 82.6 | 80.6 | 80.6 | 83.3 | 80.6 | 10.86M |
| January 16, 2026 | 80.1 | 82.3 | 82.3 | 83.7 | 80.1 | 23.86M |
| January 15, 2026 | 80.6 | 79.3 | 79.3 | 80.6 | 78.5 | 3.84M |
| January 14, 2026 | 78.2 | 79.8 | 79.8 | 80.6 | 78 | 6.69M |
| January 13, 2026 | 80.6 | 78.2 | 78.2 | 80.8 | 77.8 | 5.96M |
| January 12, 2026 | 78.9 | 79.9 | 79.9 | 80.6 | 78.6 | 5.91M |
| January 09, 2026 | 79 | 78.4 | 78.4 | 80.5 | 77.7 | 5.64M |
| January 08, 2026 | 79.3 | 77.4 | 77.4 | 79.3 | 77.3 | 4.57M |
| January 07, 2026 | 80.3 | 79.3 | 79.3 | 81.2 | 79 | 6.97M |
| January 06, 2026 | 78.5 | 79.6 | 79.6 | 80.6 | 78.4 | 7.47M |
| January 05, 2026 | 79.4 | 78 | 78 | 79.8 | 77.6 | 5.12M |
| January 02, 2026 | 77.7 | 79.2 | 79.2 | 81 | 77.6 | 8.98M |
| December 31, 2025 | 79.4 | 77.6 | 77.6 | 79.6 | 77.5 | 7.23M |
| December 30, 2025 | 77.9 | 79.4 | 79.4 | 80.1 | 76.1 | 7.75M |
| December 29, 2025 | 77.4 | 78.1 | 78.1 | 78.9 | 77 | 8.61M |
| December 26, 2025 | 76.3 | 75.8 | 75.8 | 76.6 | 75.6 | 2.62M |
| December 24, 2025 | 77.2 | 75.8 | 75.8 | 77.5 | 75.8 | 3.71M |
| December 23, 2025 | 78.5 | 76.7 | 76.7 | 78.6 | 76.6 | 4.09M |
| December 22, 2025 | 76.5 | 78 | 78 | 78 | 76.5 | 2.94M |
| December 19, 2025 | 77 | 76 | 76 | 77.2 | 75.9 | 3.37M |
| December 18, 2025 | 78.1 | 76.5 | 76.5 | 78.1 | 76.5 | 3.12M |
| December 17, 2025 | 78.1 | 78.2 | 78.2 | 80 | 78.1 | 3.22M |
| December 16, 2025 | 78.7 | 77.7 | 77.7 | 78.7 | 76.5 | 4.58M |
| December 15, 2025 | 79 | 78.8 | 78.8 | 79.6 | 78.7 | 3.08M |
| December 12, 2025 | 80 | 80.2 | 80.2 | 81.4 | 79.7 | 3.61M |
| December 11, 2025 | 81.2 | 79.6 | 79.6 | 81.4 | 79.6 | 5.53M |
| December 10, 2025 | 82 | 80.7 | 80.7 | 82.4 | 80.4 | 6.43M |
| December 09, 2025 | 82.1 | 81.7 | 81.7 | 82.5 | 81.5 | 5.53M |
| December 08, 2025 | 82.1 | 83.2 | 83.2 | 83.2 | 80.8 | 7.94M |
| December 05, 2025 | 82.5 | 81.5 | 81.5 | 84.8 | 81.2 | 24.63M |
| December 04, 2025 | 80 | 83.4 | 83.4 | 83.8 | 80 | 24.73M |
| December 03, 2025 | 78.8 | 78 | 78 | 79.9 | 77.9 | 2.62M |
| December 02, 2025 | 78.9 | 77.9 | 77.9 | 79.9 | 77.8 | 3.48M |
| December 01, 2025 | 80.5 | 78.8 | 78.8 | 80.7 | 78.7 | 3.25M |
| November 28, 2025 | 80.3 | 80.2 | 80.2 | 80.4 | 79.2 | 3.51M |
| November 27, 2025 | 82.1 | 80.4 | 80.4 | 82.2 | 79.9 | 6.51M |
| November 26, 2025 | 78.2 | 81.2 | 81.2 | 81.9 | 78.1 | 11.53M |
| November 25, 2025 | 76.7 | 77.1 | 77.1 | 78.2 | 76.7 | 5.59M |
| November 24, 2025 | 77.2 | 76.1 | 76.1 | 77.2 | 74.6 | 14.44M |
| November 21, 2025 | 78.2 | 76.5 | 76.5 | 79.2 | 76.1 | 7M |
| November 20, 2025 | 80.8 | 79.8 | 79.8 | 81.5 | 78.8 | 7.06M |
| November 19, 2025 | 79 | 77.8 | 77.8 | 79.5 | 77.4 | 7.25M |
| November 18, 2025 | 81.3 | 79 | 79 | 82.4 | 78.8 | 10.2M |