Mirae Asset Tiger Consumer Goods Balanced ETF - 237440.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10,090	10,030	10,030	10,100	10,020	7,216
November 06, 2025	10,070	10,060	10,060	10,100	10,060	9,862
November 05, 2025	10,110	10,065	10,065	10,110	10,040	5,971
November 04, 2025	10,070	10,100	10,100	10,120	10,065	5,017
November 03, 2025	10,050	10,070	10,070	10,080	10,045	13,365
October 31, 2025	10,040	10,050	10,050	10,075	10,035	32,530
October 30, 2025	10,065	10,045	10,045	10,085	10,035	12,977
October 29, 2025	10,095	10,055	10,055	10,095	10,055	4,491
October 28, 2025	10,090	10,095	10,095	10,120	10,080	7,767
October 27, 2025	10,035	10,060	10,060	10,070	10,015	18,810
October 24, 2025	10,025	10,005	10,005	10,040	10,005	7,528
October 23, 2025	10,050	10,005	10,005	10,065	10,005	5,892
October 22, 2025	10,015	10,055	10,055	10,065	10,015	6,398
October 21, 2025	10,070	10,035	10,035	10,085	10,025	5,330
October 20, 2025	10,015	10,020	10,020	10,045	10,000	8,639
October 17, 2025	10,005	10,015	10,015	10,025	9,985	2,723
October 16, 2025	9,990	10,005	10,005	10,015	9,985	11,336
October 15, 2025	9,955	9,980	9,980	9,995	9,955	8,322
October 14, 2025	9,910	9,920	9,920	9,940	9,910	2,777
October 13, 2025	9,920	9,910	9,910	9,935	9,900	8,908
October 10, 2025	9,965	9,930	9,930	9,965	9,920	6,242
October 02, 2025	9,965	9,965	9,965	9,985	9,945	3,682
October 01, 2025	9,980	9,965	9,965	9,985	9,950	13,133
September 30, 2025	9,970	9,930	9,930	9,975	9,930	5,428
September 29, 2025	9,960	9,985	9,985	9,985	9,955	3,718
September 26, 2025	9,935	9,960	9,960	9,970	9,920	7,946
September 25, 2025	10,010	9,955	9,955	10,010	9,955	2,336
September 24, 2025	10,045	10,015	10,015	10,045	9,990	4,358
September 23, 2025	9,985	10,045	10,045	10,045	9,985	10,755
September 22, 2025	10,005	10,000	10,000	10,015	9,990	4,519
September 19, 2025	9,985	9,990	9,990	9,995	9,975	1,877
September 18, 2025	9,975	9,985	9,985	9,995	9,970	2,540
September 17, 2025	9,970	9,970	9,970	9,980	9,960	3,377
September 16, 2025	9,995	9,985	9,985	9,995	9,975	2,262
September 15, 2025	9,995	10,000	10,000	10,000	9,960	7,468
September 12, 2025	10,010	9,995	9,995	10,010	9,980	3,512
September 11, 2025	9,965	9,985	9,985	9,990	9,960	10,805
September 10, 2025	9,965	9,955	9,955	9,985	9,955	5,131
September 09, 2025	9,975	9,975	9,975	9,980	9,950	1,751
September 08, 2025	9,980	9,975	9,975	9,985	9,965	1,590
September 05, 2025	9,940	9,950	9,950	9,955	9,930	4,190
September 04, 2025	9,935	9,940	9,940	9,960	9,935	2,214
September 03, 2025	9,925	9,920	9,920	9,940	9,910	1,074
September 02, 2025	9,905	9,925	9,925	9,930	9,905	4,159
September 01, 2025	9,920	9,935	9,935	9,945	9,915	1,040
August 29, 2025	9,975	9,920	9,920	9,980	9,915	1,389
August 28, 2025	9,975	9,965	9,965	9,975	9,965	717
August 27, 2025	9,975	9,960	9,960	9,975	9,945	1,634
August 26, 2025	9,980	9,975	9,975	9,980	9,950	8,813
August 25, 2025	9,975	9,980	9,980	9,995	9,975	11,016
August 22, 2025	9,975	9,965	9,965	9,975	9,950	4,884
August 21, 2025	9,935	9,950	9,950	9,965	9,935	1,331
August 20, 2025	9,900	9,930	9,930	9,930	9,875	10,141
August 19, 2025	9,925	9,930	9,930	9,955	9,910	6,748
August 18, 2025	9,990	9,935	9,935	9,990	9,930	16,882
August 14, 2025	9,965	9,955	9,955	9,995	9,955	1,791
August 13, 2025	9,985	9,965	9,965	9,985	9,925	15,066
August 12, 2025	10,005	9,965	9,965	10,005	9,965	9,555
August 11, 2025	10,015	9,980	9,980	10,015	9,975	4,078
August 08, 2025	10,035	10,020	10,020	10,035	9,990	1,584

Mirae Asset Tiger Consumer Goods Balanced ETF (237440.KS) KSC