MiraeAsset TIGER Consumer Goods Balanced ETF (237440.KS) KSC

Currency In KRW

237440.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Consumer Goods Balanced ETF (237440.KS) 10 years ago, it would be worth ₩1,148.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,096.82, while ₩1000 invested 1 year ago would be worth ₩1,039.41. This corresponds to total returns of 14.81%, 9.68%, 3.94%, respectively, with annualized returns of 1.39%, 1.87%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,225	10,315	10,315	10,320	10,220	3,146
August 20, 2026	10,355	10,355	10,355	10,365	10,260	21,749
August 19, 2026	10,215	10,285	10,285	10,295	10,195	3,986
August 18, 2026	10,380	10,315	10,315	10,380	10,270	8,726
August 14, 2026	10,305	10,395	10,395	10,400	10,300	10,755
August 13, 2026	10,295	10,380	10,380	10,400	10,295	16,234
August 12, 2026	10,330	10,395	10,395	10,435	10,315	15,891
August 11, 2026	10,330	10,400	10,400	10,420	10,330	8,332
August 10, 2026	10,295	10,295	10,295	10,385	10,255	23,226
August 07, 2026	10,340	10,390	10,390	10,390	10,250	15,786
August 06, 2026	10,100	10,240	10,240	10,340	10,100	19,479
August 05, 2026	10,205	10,190	10,190	10,220	10,150	11,024
August 04, 2026	10,125	10,115	10,115	10,200	10,050	11,176
August 03, 2026	10,145	10,125	10,125	10,150	10,055	1,144
July 31, 2026	10,055	10,085	10,085	10,145	10,015	13,592
July 30, 2026	10,025	10,140	10,140	10,180	10,025	4,705
July 29, 2026	10,135	10,075	10,075	10,160	10,000	10,930
July 28, 2026	10,210	10,135	10,135	10,220	10,095	2,037
July 27, 2026	10,160	10,220	10,220	10,230	10,145	11,734
July 23, 2026	10,060	10,090	10,090	10,105	10,030	1,509
July 22, 2026	10,085	10,060	10,060	10,085	10,045	5,462
July 21, 2026	9,975	10,055	10,055	10,065	9,960	2,055
July 20, 2026	10,035	10,020	10,020	10,065	10,000	4,843
July 16, 2026	10,010	10,075	10,075	10,105	9,970	43,693
July 15, 2026	10,065	9,985	9,985	10,065	9,945	25,181
July 14, 2026	9,970	10,065	10,065	10,070	9,925	13,189
July 13, 2026	10,070	10,110	10,110	10,170	10,005	9,995
July 10, 2026	10,035	10,060	10,060	10,160	10,035	1,605
July 09, 2026	10,140	10,105	10,105	10,145	9,990	1,259
July 08, 2026	10,230	10,095	10,095	10,230	10,085	6,260
July 07, 2026	10,145	10,120	10,120	10,220	10,075	967
July 06, 2026	10,185	10,165	10,165	10,200	10,050	1,175
July 03, 2026	10,210	10,155	10,155	10,210	10,095	9,451
July 02, 2026	10,040	10,145	10,145	10,165	10,010	3,369
July 01, 2026	10,040	10,035	10,035	10,140	10,025	2,476
June 30, 2026	10,195	10,140	10,140	10,205	10,060	1,088
June 29, 2026	9,990	10,075	10,075	10,130	9,990	16,278
June 26, 2026	10,080	9,990	9,990	10,080	9,930	4,302
June 25, 2026	10,050	10,090	10,090	10,135	10,025	6,662
June 24, 2026	9,970	10,050	10,050	10,055	9,915	5,545
June 23, 2026	10,075	9,970	9,970	10,110	9,965	10,973
June 22, 2026	10,070	10,075	10,075	10,110	9,995	20,889
June 19, 2026	10,215	10,070	10,070	10,215	10,055	58,379
June 18, 2026	10,260	10,255	10,255	10,265	10,175	59,316
June 17, 2026	10,230	10,220	10,220	10,300	10,220	7,541
June 16, 2026	10,250	10,285	10,285	10,325	10,225	18,202
June 15, 2026	10,220	10,230	10,230	10,305	10,215	7,680
June 12, 2026	10,200	10,190	10,190	10,250	10,180	7,872
June 11, 2026	10,115	10,115	10,115	10,165	10,050	2,923
June 10, 2026	10,100	10,120	10,120	10,185	10,065	7,706
June 09, 2026	10,215	10,075	10,075	10,215	10,050	8,231
June 08, 2026	9,845	10,055	10,055	10,160	9,845	4,186
June 05, 2026	10,260	10,125	10,125	10,285	10,115	25,997
June 04, 2026	10,230	10,150	10,150	10,230	10,145	9,856
June 02, 2026	10,225	10,230	10,230	10,355	10,185	16,303
June 01, 2026	10,200	10,210	10,210	10,325	10,195	16,347
May 29, 2026	10,200	10,185	10,185	10,300	10,185	21,342
May 28, 2026	10,330	10,185	10,185	10,330	10,170	5,854
May 27, 2026	10,255	10,235	10,235	10,350	10,220	14,412
May 26, 2026	10,320	10,260	10,260	10,395	10,255	11,922