MiraeAsset TIGER Consumer Goods Balanced ETF (237440.KS) KSC

10,230.00

+20(+0.20%)

Updated at June 02 03:30PM

Currency In KRW

237440.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Consumer Goods Balanced ETF (237440.KS) 10 years ago, it would be worth ₩1,115.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,082.93, while ₩1000 invested 1 year ago would be worth ₩1,067.12. This corresponds to total returns of 11.59%, 8.29%, 6.71%, respectively, with annualized returns of 1.1%, 1.61%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,225	10,230	10,230	10,355	10,185	16,303
June 01, 2026	10,200	10,210	10,210	10,325	10,195	16,347
May 29, 2026	10,200	10,185	10,185	10,300	10,185	21,342
May 28, 2026	10,330	10,185	10,185	10,330	10,170	5,854
May 27, 2026	10,255	10,235	10,235	10,350	10,220	14,412
May 26, 2026	10,320	10,260	10,260	10,395	10,255	11,922
May 22, 2026	10,290	10,335	10,335	10,365	10,255	16,151
May 21, 2026	10,170	10,175	10,175	10,255	10,170	17,193
May 20, 2026	10,160	10,125	10,125	10,230	10,110	7,298
May 19, 2026	10,200	10,230	10,230	10,275	10,200	10,829
May 18, 2026	10,370	10,210	10,210	10,370	10,180	8,303
May 15, 2026	10,440	10,295	10,295	10,440	10,275	16,406
May 14, 2026	10,295	10,440	10,440	10,440	10,295	10,082
May 13, 2026	10,410	10,295	10,295	10,410	10,285	40,243
May 12, 2026	10,400	10,330	10,330	10,440	10,330	39,190
May 11, 2026	10,420	10,400	10,400	10,450	10,377	45,029
May 08, 2026	10,440	10,420	10,420	10,440	10,360	22,433
May 07, 2026	10,365	10,380	10,380	10,440	10,365	17,904
May 06, 2026	10,405	10,370	10,370	10,465	10,365	17,424
May 04, 2026	10,435	10,405	10,405	10,485	10,405	16,537
April 30, 2026	10,455	10,410	10,410	10,505	10,410	11,050
April 29, 2026	10,505	10,465	10,465	10,555	10,460	9,315
April 28, 2026	10,500	10,490	10,490	10,550	10,490	9,528
April 27, 2026	10,520	10,515	10,515	10,595	10,500	9,918
April 24, 2026	10,500	10,535	10,535	10,560	10,495	8,244
April 23, 2026	10,525	10,480	10,480	10,570	10,470	9,308
April 22, 2026	10,565	10,500	10,500	10,570	10,500	23,919
April 21, 2026	10,585	10,570	10,570	10,585	10,530	13,780
April 20, 2026	10,565	10,555	10,555	10,610	10,555	19,772
April 17, 2026	10,540	10,565	10,565	10,585	10,540	6,394
April 16, 2026	10,510	10,515	10,515	10,570	10,510	15,451
April 15, 2026	10,440	10,470	10,470	10,510	10,440	10,114
April 14, 2026	10,435	10,400	10,400	10,490	10,395	27,580
April 13, 2026	10,400	10,400	10,400	10,440	10,350	7,232
April 10, 2026	10,430	10,405	10,405	10,445	10,380	7,225
April 09, 2026	10,425	10,430	10,430	10,430	10,395	11,160
April 08, 2026	10,385	10,325	10,325	10,385	10,300	20,841
April 07, 2026	10,260	10,215	10,215	10,315	10,215	2,682
April 06, 2026	10,245	10,260	10,260	10,290	10,235	3,468
April 03, 2026	10,320	10,245	10,245	10,325	10,245	14,916
April 02, 2026	10,370	10,270	10,270	10,425	10,255	11,606
April 01, 2026	10,280	10,335	10,335	10,800	10,280	11,518
March 31, 2026	10,240	10,230	10,230	10,325	10,220	19,608
March 30, 2026	10,215	10,245	10,245	10,512	10,215	10,417
March 27, 2026	10,270	10,290	10,290	10,340	10,230	14,908
March 26, 2026	10,325	10,345	10,345	10,372	10,300	23,601
March 25, 2026	10,365	10,340	10,340	10,380	10,270	8,584
March 24, 2026	10,205	10,210	10,210	10,270	10,190	8,402
March 23, 2026	10,335	10,275	10,275	10,335	10,175	16,950
March 20, 2026	10,345	10,350	10,350	10,420	10,345	7,852
March 19, 2026	10,435	10,345	10,345	10,435	10,345	5,911
March 18, 2026	10,400	10,435	10,435	10,445	10,360	8,219
March 17, 2026	10,290	10,400	10,400	10,405	10,290	15,888
March 16, 2026	10,335	10,280	10,280	10,335	10,275	10,137
March 13, 2026	10,380	10,335	10,335	10,380	10,260	5,082
March 12, 2026	10,310	10,305	10,305	10,370	10,300	9,533
March 11, 2026	10,340	10,315	10,315	10,420	10,315	13,208
March 10, 2026	10,235	10,297	10,260	10,335	10,235	6,841
March 09, 2026	10,310	10,235	10,235	10,310	10,195	12,464
March 06, 2026	10,280	10,415	10,415	10,415	10,280	24,780