Mirae Asset Tiger Consumer Goods Balanced ETF - 237440.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10,150	10,160	10,160	10,175	10,150	1,411
December 03, 2025	10,150	10,155	10,155	10,160	10,125	3,509
December 02, 2025	10,155	10,150	10,150	10,155	10,120	3,436
December 01, 2025	10,150	10,155	10,155	10,185	10,145	5,683
November 28, 2025	10,175	10,145	10,145	10,175	10,130	3,364
November 27, 2025	10,165	10,170	10,170	10,175	10,160	3,198
November 26, 2025	10,150	10,185	10,185	10,215	10,150	3,758
November 25, 2025	10,225	10,145	10,145	10,230	10,120	3,742
November 24, 2025	10,225	10,100	10,100	10,240	10,100	7,276
November 21, 2025	10,185	10,205	10,205	10,210	10,165	8,350
November 20, 2025	10,160	10,215	10,215	10,220	10,160	17,546
November 19, 2025	10,155	10,125	10,125	10,155	10,100	9,053
November 18, 2025	10,195	10,130	10,130	10,215	10,125	7,841
November 17, 2025	10,190	10,200	10,200	10,205	10,165	5,672
November 14, 2025	10,175	10,170	10,170	10,230	10,165	17,900
November 13, 2025	10,115	10,205	10,205	10,205	10,105	8,076
November 12, 2025	10,075	10,105	10,105	10,130	10,075	4,612
November 11, 2025	10,090	10,055	10,055	10,090	10,055	9,366
November 10, 2025	10,045	10,060	10,060	10,095	10,045	13,516
November 07, 2025	10,090	10,030	10,030	10,100	10,020	7,216
November 06, 2025	10,070	10,060	10,060	10,100	10,060	9,862
November 05, 2025	10,110	10,065	10,065	10,110	10,040	5,971
November 04, 2025	10,070	10,100	10,100	10,120	10,065	5,017
November 03, 2025	10,050	10,070	10,070	10,080	10,045	13,365
October 31, 2025	10,040	10,050	10,050	10,075	10,035	32,530
October 30, 2025	10,065	10,045	10,045	10,085	10,035	12,977
October 29, 2025	10,095	10,055	10,055	10,095	10,055	4,491
October 28, 2025	10,090	10,095	10,095	10,120	10,080	7,767
October 27, 2025	10,035	10,060	10,060	10,070	10,015	18,810
October 24, 2025	10,025	10,005	10,005	10,040	10,005	7,528
October 23, 2025	10,050	10,005	10,005	10,065	10,005	5,892
October 22, 2025	10,015	10,055	10,055	10,065	10,015	6,398
October 21, 2025	10,070	10,035	10,035	10,085	10,025	5,330
October 20, 2025	10,015	10,020	10,020	10,045	10,000	8,639
October 17, 2025	10,005	10,015	10,015	10,025	9,985	2,723
October 16, 2025	9,990	10,005	10,005	10,015	9,985	11,336
October 15, 2025	9,955	9,980	9,980	9,995	9,955	8,322
October 14, 2025	9,910	9,920	9,920	9,940	9,910	2,777
October 13, 2025	9,920	9,910	9,910	9,935	9,900	8,908
October 10, 2025	9,965	9,930	9,930	9,965	9,920	6,242
October 02, 2025	9,965	9,965	9,965	9,985	9,945	3,682
October 01, 2025	9,980	9,965	9,965	9,985	9,950	13,133
September 30, 2025	9,970	9,930	9,930	9,975	9,930	5,428
September 29, 2025	9,960	9,985	9,985	9,985	9,955	3,718
September 26, 2025	9,935	9,960	9,960	9,970	9,920	7,946
September 25, 2025	10,010	9,955	9,955	10,010	9,955	2,336
September 24, 2025	10,045	10,015	10,015	10,045	9,990	4,358
September 23, 2025	9,985	10,045	10,045	10,045	9,985	10,755
September 22, 2025	10,005	10,000	10,000	10,015	9,990	4,519
September 19, 2025	9,985	9,990	9,990	9,995	9,975	1,877
September 18, 2025	9,975	9,985	9,985	9,995	9,970	2,540
September 17, 2025	9,970	9,970	9,970	9,980	9,960	3,377
September 16, 2025	9,995	9,985	9,985	9,995	9,975	2,262
September 15, 2025	9,995	10,000	10,000	10,000	9,960	7,468
September 12, 2025	10,010	9,995	9,995	10,010	9,980	3,512
September 11, 2025	9,965	9,985	9,985	9,990	9,960	10,805
September 10, 2025	9,965	9,955	9,955	9,985	9,955	5,131
September 09, 2025	9,975	9,975	9,975	9,980	9,950	1,751
September 08, 2025	9,980	9,975	9,975	9,985	9,965	1,590
September 05, 2025	9,940	9,950	9,950	9,955	9,930	4,190

Mirae Asset Tiger Consumer Goods Balanced ETF (237440.KS) KSC