Mirae Asset Tiger Consumer Goods Balanced ETF - 237440.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10,305	10,330	10,330	10,335	10,305	6,419
January 13, 2026	10,300	10,285	10,285	10,310	10,275	6,760
January 12, 2026	10,270	10,260	10,260	10,300	10,260	13,728
January 09, 2026	10,255	10,260	10,260	10,275	10,230	3,413
January 08, 2026	10,245	10,255	10,255	10,260	10,215	5,767
January 07, 2026	10,235	10,245	10,245	10,255	10,200	8,476
January 06, 2026	10,220	10,235	10,235	10,260	10,220	8,161
January 05, 2026	10,170	10,220	10,220	10,230	10,170	7,378
January 02, 2026	10,115	10,150	10,150	10,180	10,110	15,332
December 30, 2025	10,155	10,115	10,115	10,155	10,115	10,377
December 29, 2025	10,130	10,145	10,145	10,145	10,105	4,903
December 26, 2025	10,135	10,140	10,140	10,150	10,120	3,053
December 24, 2025	10,160	10,135	10,135	10,165	10,135	3,405
December 23, 2025	10,150	10,160	10,160	10,180	10,150	3,654
December 22, 2025	10,155	10,150	10,150	10,185	10,150	6,394
December 19, 2025	10,165	10,150	10,150	10,180	10,150	1,970
December 18, 2025	10,195	10,165	10,165	10,195	10,165	3,301
December 17, 2025	10,225	10,215	10,215	10,237	10,195	15,256
December 16, 2025	10,220	10,225	10,225	10,235	10,195	5,156
December 15, 2025	10,140	10,195	10,195	10,200	10,140	2,963
December 12, 2025	10,120	10,140	10,140	10,150	10,120	9,056
December 11, 2025	10,145	10,155	10,155	10,180	10,125	4,347
December 10, 2025	10,150	10,145	10,145	10,150	10,125	13,546
December 09, 2025	10,110	10,150	10,150	10,170	10,110	5,321
December 08, 2025	10,160	10,160	10,160	10,185	10,155	7,146
December 05, 2025	10,160	10,160	10,160	10,180	10,145	8,960
December 04, 2025	10,150	10,160	10,160	10,175	10,150	1,411
December 03, 2025	10,150	10,155	10,155	10,160	10,125	3,509
December 02, 2025	10,155	10,150	10,150	10,155	10,120	3,436
December 01, 2025	10,150	10,155	10,155	10,185	10,145	5,683
November 28, 2025	10,175	10,145	10,145	10,175	10,130	3,364
November 27, 2025	10,165	10,170	10,170	10,175	10,160	3,198
November 26, 2025	10,150	10,185	10,185	10,215	10,150	3,758
November 25, 2025	10,225	10,145	10,145	10,230	10,120	3,742
November 24, 2025	10,225	10,100	10,100	10,240	10,100	7,276
November 21, 2025	10,185	10,205	10,205	10,210	10,165	8,350
November 20, 2025	10,160	10,215	10,215	10,220	10,160	17,546
November 19, 2025	10,155	10,125	10,125	10,155	10,100	9,053
November 18, 2025	10,195	10,130	10,130	10,215	10,125	7,841
November 17, 2025	10,190	10,200	10,200	10,205	10,165	5,672
November 14, 2025	10,175	10,170	10,170	10,230	10,165	17,900
November 13, 2025	10,115	10,205	10,205	10,205	10,105	8,076
November 12, 2025	10,075	10,105	10,105	10,130	10,075	4,612
November 11, 2025	10,090	10,055	10,055	10,090	10,055	9,366
November 10, 2025	10,045	10,060	10,060	10,095	10,045	13,516
November 07, 2025	10,090	10,030	10,030	10,100	10,020	7,216
November 06, 2025	10,070	10,060	10,060	10,100	10,060	9,862
November 05, 2025	10,110	10,065	10,065	10,110	10,040	5,971
November 04, 2025	10,070	10,100	10,100	10,120	10,065	5,017
November 03, 2025	10,050	10,070	10,070	10,080	10,045	13,365
October 31, 2025	10,040	10,050	10,050	10,075	10,035	32,530
October 30, 2025	10,065	10,045	10,045	10,085	10,035	12,977
October 29, 2025	10,095	10,055	10,055	10,095	10,055	4,491
October 28, 2025	10,090	10,095	10,095	10,120	10,080	7,767
October 27, 2025	10,035	10,060	10,060	10,070	10,015	18,810
October 24, 2025	10,025	10,005	10,005	10,040	10,005	7,528
October 23, 2025	10,050	10,005	10,005	10,065	10,005	5,892
October 22, 2025	10,015	10,055	10,055	10,065	10,015	6,398
October 21, 2025	10,070	10,035	10,035	10,085	10,025	5,330
October 20, 2025	10,015	10,020	10,020	10,045	10,000	8,639

Mirae Asset Tiger Consumer Goods Balanced ETF (237440.KS) KSC