Mirae Asset Tiger Consumer Goods Balanced ETF - 237440.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	9,935	9,960	9,960	9,970	9,920	7,946
September 25, 2025	10,010	9,955	9,955	10,010	9,955	2,336
September 24, 2025	10,045	10,015	10,015	10,045	9,990	4,358
September 23, 2025	9,985	10,045	10,045	10,045	9,985	10,755
September 22, 2025	10,005	10,000	10,000	10,015	9,990	4,519
September 19, 2025	9,985	9,990	9,990	9,995	9,975	1,877
September 18, 2025	9,975	9,985	9,985	9,995	9,970	2,540
September 17, 2025	9,970	9,970	9,970	9,980	9,960	3,377
September 16, 2025	9,995	9,985	9,985	9,995	9,975	2,262
September 15, 2025	9,995	10,000	10,000	10,000	9,960	7,468
September 12, 2025	10,010	9,995	9,995	10,010	9,980	3,512
September 11, 2025	9,965	9,985	9,985	9,990	9,960	10,805
September 10, 2025	9,965	9,955	9,955	9,985	9,955	5,131
September 09, 2025	9,975	9,975	9,975	9,980	9,950	1,751
September 08, 2025	9,980	9,975	9,975	9,985	9,965	1,590
September 05, 2025	9,940	9,950	9,950	9,955	9,930	4,190
September 04, 2025	9,935	9,940	9,940	9,960	9,935	2,214
September 03, 2025	9,925	9,920	9,920	9,940	9,910	1,074
September 02, 2025	9,905	9,925	9,925	9,930	9,905	4,159
September 01, 2025	9,920	9,935	9,935	9,945	9,915	1,040
August 29, 2025	9,975	9,920	9,920	9,980	9,915	1,389
August 28, 2025	9,975	9,965	9,965	9,975	9,965	717
August 27, 2025	9,975	9,960	9,960	9,975	9,945	1,634
August 26, 2025	9,980	9,975	9,975	9,980	9,950	8,813
August 25, 2025	9,975	9,980	9,980	9,995	9,975	11,016
August 22, 2025	9,975	9,965	9,965	9,975	9,950	4,884
August 21, 2025	9,935	9,950	9,950	9,965	9,935	1,331
August 20, 2025	9,900	9,930	9,930	9,930	9,875	10,141
August 19, 2025	9,925	9,930	9,930	9,955	9,910	6,748
August 18, 2025	9,990	9,935	9,935	9,990	9,930	16,882
August 14, 2025	9,965	9,955	9,955	9,995	9,955	1,791
August 13, 2025	9,985	9,965	9,965	9,985	9,925	15,066
August 12, 2025	10,005	9,965	9,965	10,005	9,965	9,555
August 11, 2025	10,015	9,980	9,980	10,015	9,975	4,078
August 08, 2025	10,035	10,020	10,020	10,035	9,990	1,584
August 07, 2025	10,035	10,015	10,015	10,035	9,995	4,934
August 06, 2025	9,990	10,030	10,030	10,035	9,990	4,288
August 05, 2025	9,980	10,000	10,000	10,010	9,975	7,626
August 04, 2025	9,895	9,945	9,945	9,965	9,895	7,739
August 01, 2025	9,985	9,895	9,895	9,985	9,885	8,532
July 31, 2025	10,000	10,005	10,005	10,020	9,985	6,116
July 30, 2025	10,000	10,005	10,005	10,025	9,990	1,311
July 29, 2025	9,985	10,000	10,000	10,010	9,945	4,783
July 28, 2025	10,005	9,965	9,965	10,005	9,960	11,189
July 25, 2025	10,005	9,980	9,980	10,015	9,980	6,816
July 24, 2025	10,060	10,000	10,000	10,080	9,995	7,994
July 23, 2025	10,045	10,020	10,020	10,075	10,020	14,161
July 22, 2025	10,035	10,020	10,020	10,075	10,020	13,158
July 21, 2025	10,050	10,025	10,025	10,065	10,025	8,154
July 18, 2025	10,085	10,030	10,030	10,085	10,030	12,761
July 17, 2025	10,040	10,085	10,085	10,090	10,025	10,044
July 16, 2025	10,020	10,015	10,015	10,030	10,010	14,710
July 15, 2025	10,040	10,040	10,040	10,070	10,030	14,446
July 14, 2025	10,030	10,040	10,040	10,045	10,015	14,927
July 11, 2025	10,060	10,020	10,020	10,060	10,010	9,034
July 10, 2025	9,990	10,040	10,040	10,045	9,990	20,669
July 09, 2025	9,955	9,975	9,975	9,975	9,935	6,248
July 08, 2025	9,945	9,935	9,935	9,960	9,920	12,327
July 07, 2025	9,920	9,950	9,950	9,950	9,900	14,828
July 04, 2025	9,945	9,915	9,915	9,955	9,910	8,573

Mirae Asset Tiger Consumer Goods Balanced ETF (237440.KS) KSC