Mirae Asset Tiger Consumer Goods Balanced ETF - 237440.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9,990	9,935	9,935	9,990	9,930	16,882
August 14, 2025	9,965	9,955	9,955	9,995	9,955	1,791
August 13, 2025	9,985	9,965	9,965	9,985	9,925	15,066
August 12, 2025	10,005	9,965	9,965	10,005	9,965	9,555
August 11, 2025	10,015	9,980	9,980	10,015	9,975	4,078
August 08, 2025	10,035	10,020	10,020	10,035	9,990	1,584
August 07, 2025	10,035	10,015	10,015	10,035	9,995	4,934
August 06, 2025	9,990	10,030	10,030	10,035	9,990	4,288
August 05, 2025	9,980	10,000	10,000	10,010	9,975	7,626
August 04, 2025	9,895	9,945	9,945	9,965	9,895	7,739
August 01, 2025	9,985	9,895	9,895	9,985	9,885	8,532
July 31, 2025	10,000	10,005	10,005	10,020	9,985	6,116
July 30, 2025	10,000	10,005	10,005	10,025	9,990	1,311
July 29, 2025	9,985	10,000	10,000	10,010	9,945	4,783
July 28, 2025	10,005	9,965	9,965	10,005	9,960	11,189
July 25, 2025	10,005	9,980	9,980	10,015	9,980	6,816
July 24, 2025	10,060	10,000	10,000	10,080	9,995	7,994
July 23, 2025	10,045	10,020	10,020	10,075	10,020	14,161
July 22, 2025	10,035	10,020	10,020	10,075	10,020	13,158
July 21, 2025	10,050	10,025	10,025	10,065	10,025	8,154
July 18, 2025	10,085	10,030	10,030	10,085	10,030	12,761
July 17, 2025	10,040	10,085	10,085	10,090	10,025	10,044
July 16, 2025	10,020	10,015	10,015	10,030	10,010	14,710
July 15, 2025	10,040	10,040	10,040	10,070	10,030	14,446
July 14, 2025	10,030	10,040	10,040	10,045	10,015	14,927
July 11, 2025	10,060	10,020	10,020	10,060	10,010	9,034
July 10, 2025	9,990	10,040	10,040	10,045	9,990	20,669
July 09, 2025	9,955	9,975	9,975	9,975	9,935	6,248
July 08, 2025	9,945	9,935	9,935	9,960	9,920	12,327
July 07, 2025	9,920	9,950	9,950	9,950	9,900	14,828
July 04, 2025	9,945	9,915	9,915	9,955	9,910	8,573
July 03, 2025	9,910	9,935	9,935	9,940	9,895	17,913
July 02, 2025	9,880	9,890	9,890	9,900	9,875	5,880
July 01, 2025	9,875	9,885	9,885	9,895	9,855	8,011
June 30, 2025	9,845	9,865	9,865	9,865	9,830	4,862
June 27, 2025	9,835	9,830	9,830	9,840	9,805	3,195
June 26, 2025	9,820	9,820	9,820	9,822	9,765	12,781
June 25, 2025	9,820	9,820	9,820	9,830	9,785	12,567
June 24, 2025	9,710	9,800	9,800	9,800	9,710	7,728
June 23, 2025	9,745	9,700	9,700	9,745	9,690	5,139
June 20, 2025	9,695	9,760	9,760	9,760	9,695	13,692
June 19, 2025	9,715	9,690	9,690	9,735	9,690	11,266
June 18, 2025	9,700	9,700	9,700	9,725	9,695	16,772
June 17, 2025	9,705	9,720	9,720	9,725	9,700	16,020
June 16, 2025	9,680	9,690	9,690	9,700	9,670	6,722
June 13, 2025	9,725	9,685	9,685	9,745	9,685	5,665
June 12, 2025	9,740	9,735	9,735	9,760	9,715	9,289
June 11, 2025	9,705	9,725	9,725	9,740	9,700	8,756
June 10, 2025	9,715	9,695	9,695	9,735	9,695	14,098
June 09, 2025	9,685	9,725	9,725	9,725	9,675	15,733
June 05, 2025	9,660	9,670	9,670	9,695	9,660	3,268
June 04, 2025	9,725	9,740	9,740	9,760	9,725	25,215
June 02, 2025	9,735	9,715	9,715	9,750	9,715	10,043
May 30, 2025	9,735	9,720	9,720	9,755	9,720	2,547
May 29, 2025	9,710	9,715	9,715	9,725	9,710	10,238
May 28, 2025	9,715	9,720	9,720	9,735	9,715	5,936
May 27, 2025	9,710	9,715	9,715	9,730	9,700	1,518
May 26, 2025	9,660	9,690	9,690	9,700	9,660	6,852
May 23, 2025	9,695	9,645	9,645	9,705	9,645	2,976
May 22, 2025	9,710	9,700	9,700	9,715	9,655	1,595

Mirae Asset Tiger Consumer Goods Balanced ETF (237440.KS) KSC