Mirae Asset Tiger Consumer Goods Balanced ETF - 237440.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,750	10,770	10,770	10,805	10,715	29,145
February 19, 2026	10,670	10,740	10,740	10,755	10,670	26,831
February 13, 2026	10,685	10,740	10,740	10,745	10,685	19,859
February 12, 2026	10,660	10,670	10,670	10,695	10,650	13,389
February 11, 2026	10,665	10,660	10,660	10,685	10,610	15,926
February 10, 2026	10,530	10,560	10,560	10,610	10,525	36,243
February 09, 2026	10,460	10,530	10,530	10,535	10,460	29,937
February 06, 2026	10,490	10,415	10,415	10,500	10,375	19,474
February 05, 2026	10,525	10,490	10,490	10,525	10,445	18,196
February 04, 2026	10,475	10,490	10,490	10,495	10,445	14,016
February 03, 2026	10,380	10,390	10,390	10,390	10,345	7,019
February 02, 2026	10,390	10,380	10,380	10,440	10,355	25,394
January 30, 2026	10,455	10,470	10,470	10,470	10,440	17,252
January 29, 2026	10,410	10,445	10,445	10,465	10,390	13,846
January 28, 2026	10,400	10,410	10,410	10,455	10,400	37,250
January 27, 2026	10,380	10,395	10,395	10,420	10,380	4,089
January 26, 2026	10,365	10,375	10,375	10,430	10,365	16,692
January 23, 2026	10,390	10,385	10,385	10,395	10,350	10,643
January 22, 2026	10,375	10,390	10,390	10,400	10,370	7,638
January 21, 2026	10,365	10,385	10,385	10,390	10,340	12,997
January 20, 2026	10,300	10,365	10,365	10,385	10,300	11,299
January 19, 2026	10,280	10,300	10,300	10,320	10,260	12,781
January 16, 2026	10,290	10,285	10,285	10,315	10,270	25,074
January 15, 2026	10,315	10,310	10,310	10,325	10,285	8,990
January 14, 2026	10,305	10,330	10,330	10,335	10,305	6,419
January 13, 2026	10,300	10,285	10,285	10,310	10,275	6,760
January 12, 2026	10,270	10,260	10,260	10,300	10,260	13,728
January 09, 2026	10,255	10,260	10,260	10,275	10,230	3,413
January 08, 2026	10,245	10,255	10,255	10,260	10,215	5,767
January 07, 2026	10,235	10,245	10,245	10,255	10,200	8,476
January 06, 2026	10,220	10,235	10,235	10,260	10,220	8,161
January 05, 2026	10,170	10,220	10,220	10,230	10,170	7,378
January 02, 2026	10,115	10,150	10,150	10,180	10,110	15,332
December 30, 2025	10,155	10,115	10,115	10,155	10,115	10,377
December 29, 2025	10,130	10,145	10,145	10,145	10,105	4,903
December 26, 2025	10,135	10,140	10,140	10,150	10,120	3,053
December 24, 2025	10,160	10,135	10,135	10,165	10,135	3,405
December 23, 2025	10,150	10,160	10,160	10,180	10,150	3,654
December 22, 2025	10,155	10,150	10,150	10,185	10,150	6,394
December 19, 2025	10,165	10,150	10,150	10,180	10,150	1,970
December 18, 2025	10,195	10,165	10,165	10,195	10,165	3,301
December 17, 2025	10,225	10,215	10,215	10,237	10,195	15,256
December 16, 2025	10,220	10,225	10,225	10,235	10,195	5,156
December 15, 2025	10,140	10,195	10,195	10,200	10,140	2,963
December 12, 2025	10,120	10,140	10,140	10,150	10,120	9,056
December 11, 2025	10,145	10,155	10,155	10,180	10,125	4,347
December 10, 2025	10,150	10,145	10,145	10,150	10,125	13,546
December 09, 2025	10,110	10,150	10,150	10,170	10,110	5,321
December 08, 2025	10,160	10,160	10,160	10,185	10,155	7,146
December 05, 2025	10,160	10,160	10,160	10,180	10,145	8,960
December 04, 2025	10,150	10,160	10,160	10,175	10,150	1,411
December 03, 2025	10,150	10,155	10,155	10,160	10,125	3,509
December 02, 2025	10,155	10,150	10,150	10,155	10,120	3,436
December 01, 2025	10,150	10,155	10,155	10,185	10,145	5,683
November 28, 2025	10,175	10,145	10,145	10,175	10,130	3,364
November 27, 2025	10,165	10,170	10,170	10,175	10,160	3,198
November 26, 2025	10,150	10,185	10,185	10,215	10,150	3,758
November 25, 2025	10,225	10,145	10,145	10,230	10,120	3,742
November 24, 2025	10,225	10,100	10,100	10,240	10,100	7,276
November 21, 2025	10,185	10,205	10,205	10,210	10,165	8,350

Mirae Asset Tiger Consumer Goods Balanced ETF (237440.KS) KSC