Kaimei Electronic Corp. (2375.TW) TAI

Currency In TWD

AD

2375.TW Historical Return

If you invested 1000 NT$ in Kaimei Electronic Corp. (2375.TW) 10 years ago, it would be worth 9,767.69 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,463.96 NT$, while 1000 NT$ invested 1 year ago would be worth 3,431.01 NT$. This corresponds to total returns of 876.77%, 46.4%, 243.1%, respectively, with annualized returns of 25.58%, 7.92%, 243.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2375.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026196.5188.5188.5199.5188.59.58M
July 08, 2026197192192199.518512.69M
July 07, 2026208197197216191.513.31M
July 06, 2026220208.5208.5227.520314.56M
July 03, 2026213.521621623020530.82M
July 02, 2026225.5217217237213.532.69M
July 01, 2026220232.5232.5232.522028.79M
June 30, 2026195211.5211.5211.5193.58.48M
June 29, 2026197.5192.5192.5200.518811.29M
June 26, 2026207.5197.5197.521719715.56M
June 25, 2026219212212227205.527.37M
June 24, 2026199211.5211.5214.5195.517.45M
June 23, 2026217200.5200.5217.520014.14M
June 22, 2026224.5219219228214.533.35M
June 18, 202621221921921921118.91M
June 17, 2026178199.5199.5199.517827.24M
June 16, 2026197181.5181.5202.517840.1M
June 15, 2026183.5189.5189.5189.518213.54M
June 12, 2026173172.5172.51771699.52M
June 11, 2026164161161164147.54.25M
June 10, 2026162158.5158.5178158.58.32M
June 09, 20261571651651651515.03M
June 08, 2026140.5150150153140.52.54M
June 05, 2026142.51561561561323.58M
June 04, 20261491451451521452.93M
June 03, 2026161.5155.5155.5162.51552.97M
June 02, 2026160.5162.5162.5162.51504.68M
June 01, 2026163.51641641751588M
May 29, 2026171.5166.5166.5176.5158.547.31M
May 28, 2026148161.5161.5161.514530.04M
May 27, 202613714714714713333.1M
May 26, 2026134134134135.512617.3M
May 25, 2026142138138145133.540.29M
May 22, 2026131.5134.5134.5134.5125.528.32M
May 21, 2026116.5122.5122.5122.5116.510.73M
May 20, 2026101.5111.5111.5111.510112.07M
May 19, 2026100101.5101.510398.78.18M
May 18, 2026101103103104.599.413.16M
May 15, 202610099.499.4110.599.421.43M
May 14, 2026103.5101101105.598.118.69M
May 13, 202693.8969696.491.77.07M
May 12, 202691.594.894.895.989.610.4M
May 11, 20269091.591.591.886.54.9M
May 08, 202692.190.490.495.589.59.06M
May 07, 20269191.391.396.588.211.57M
May 06, 20269188.788.792.586.34.8M
May 05, 202688.3909090.487.64.86M
May 04, 202686.487.687.689.985.13.01M
April 30, 202688.2858589.9853.61M
April 29, 202688.387.687.690.587.28.31M
April 28, 20268088.388.388.3807.49M
April 27, 20267980.380.380.977.21.62M
April 24, 20268179.279.282.978.31.6M
April 23, 202686.380.680.686.678.93.37M
April 22, 202688.585.885.888.585.82.98M
April 21, 202689.888.188.190.787.92.86M
April 20, 202690.989.289.295.988.37.28M
April 17, 202687.5888891.8866.11M
April 16, 202685.987.587.592.783.68.8M
April 15, 20268685.985.990.885.28.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved