Kaimei Electronic Corp. (2375.TW) TAI

162.50

-1.5(-0.91%)

Updated at June 02 01:30PM

Currency In TWD

2375.TW Historical Return

If you invested 1000 NT$ in Kaimei Electronic Corp. (2375.TW) 10 years ago, it would be worth 9,575.72 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,465.94 NT$, while 1000 NT$ invested 1 year ago would be worth 2,853.88 NT$. This corresponds to total returns of 857.57%, 46.59%, 185.39%, respectively, with annualized returns of 25.33%, 7.95%, 185.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2375.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	160.5	162.5	162.5	162.5	150	4.68M
June 01, 2026	163.5	164	164	175	158	8M
May 29, 2026	171.5	166.5	166.5	176.5	158.5	47.31M
May 28, 2026	148	161.5	161.5	161.5	145	30.04M
May 27, 2026	137	147	147	147	133	33.1M
May 26, 2026	134	134	134	135.5	126	17.3M
May 25, 2026	142	138	138	145	133.5	40.29M
May 22, 2026	131.5	134.5	134.5	134.5	125.5	28.32M
May 21, 2026	116.5	122.5	122.5	122.5	116.5	10.73M
May 20, 2026	101.5	111.5	111.5	111.5	101	12.07M
May 19, 2026	100	101.5	101.5	103	98.7	8.18M
May 18, 2026	101	103	103	104.5	99.4	13.16M
May 15, 2026	100	99.4	99.4	110.5	99.4	21.43M
May 14, 2026	103.5	101	101	105.5	98.1	18.69M
May 13, 2026	93.8	96	96	96.4	91.7	7.07M
May 12, 2026	91.5	94.8	94.8	95.9	89.6	10.4M
May 11, 2026	90	91.5	91.5	91.8	86.5	4.9M
May 08, 2026	92.1	90.4	90.4	95.5	89.5	9.06M
May 07, 2026	91	91.3	91.3	96.5	88.2	11.57M
May 06, 2026	91	88.7	88.7	92.5	86.3	4.8M
May 05, 2026	88.3	90	90	90.4	87.6	4.86M
May 04, 2026	86.4	87.6	87.6	89.9	85.1	3.01M
April 30, 2026	88.2	85	85	89.9	85	3.61M
April 29, 2026	88.3	87.6	87.6	90.5	87.2	8.31M
April 28, 2026	80	88.3	88.3	88.3	80	7.49M
April 27, 2026	79	80.3	80.3	80.9	77.2	1.62M
April 24, 2026	81	79.2	79.2	82.9	78.3	1.6M
April 23, 2026	86.3	80.6	80.6	86.6	78.9	3.37M
April 22, 2026	88.5	85.8	85.8	88.5	85.8	2.98M
April 21, 2026	89.8	88.1	88.1	90.7	87.9	2.86M
April 20, 2026	90.9	89.2	89.2	95.9	88.3	7.28M
April 17, 2026	87.5	88	88	91.8	86	6.11M
April 16, 2026	85.9	87.5	87.5	92.7	83.6	8.8M
April 15, 2026	86	85.9	85.9	90.8	85.2	8.59M
April 14, 2026	87.9	85.2	85.2	89.5	83.8	9.37M
April 13, 2026	82.2	85.6	85.6	85.6	81.8	4.89M
April 10, 2026	78.9	77.9	77.9	80.5	77.9	1.36M
April 09, 2026	78.5	77.9	77.9	79.5	77.2	1.1M
April 08, 2026	76	78.1	78.1	78.2	76	1.09M
April 07, 2026	73.4	74.2	74.2	74.8	72.7	625,558
April 02, 2026	76.8	72.6	72.6	77.4	72.5	849,051
April 01, 2026	76.5	76.1	76.1	77.6	76.1	741,732
March 31, 2026	78.8	73.9	73.9	79	73.8	1.8M
March 30, 2026	74.1	78.4	78.4	79.2	73.6	1.18M
March 27, 2026	74.2	76.5	76.5	77.2	73.5	1.04M
March 26, 2026	78.8	75.8	75.8	79.8	75.8	950,901
March 25, 2026	78.8	77.9	77.9	79.8	77.9	809,389
March 24, 2026	78.9	76.9	76.9	79.6	75.6	695,325
March 23, 2026	77.8	77.5	77.5	79	76.8	769,974
March 20, 2026	83.1	80.8	80.8	85.3	80.8	846,278
March 19, 2026	83.5	82.6	82.6	84.9	82.6	998,733
March 18, 2026	86.1	84.3	84.3	87.7	82.9	2.42M
March 17, 2026	83.2	86.1	86.1	87	82.4	3.52M
March 16, 2026	82	82	82	83.7	79.6	668,465
March 13, 2026	78.9	80.5	80.5	81.7	77.7	794,664
March 12, 2026	80.6	79.8	79.8	81.7	79.3	975,824
March 11, 2026	81.5	81.6	81.6	82.7	81.5	757,657
March 10, 2026	81.6	81	80.3	82.1	80.2	567,342
March 09, 2026	77.2	78.5	78.5	78.9	77	1.22M
March 06, 2026	85.8	85.5	85.5	87.1	84.5	747,310