Kaimei Electronic Corp. (2375.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Kaimei Electronic Corp. (2375.TW) 10 years ago, it would be worth 5,004.84 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,058.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,165.54 NT$. This corresponds to total returns of 400.48%, 5.82%, 16.55%, respectively, with annualized returns of 17.47%, 1.14%, 16.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 99.5 | 101.5 | 101.5 | 102.5 | 98.6 | 2.35M |
| November 10, 2026 | 99.5 | 97.5 | 97.5 | 103.5 | 96.7 | 1.98M |
| November 09, 2026 | 89 | 94.5 | 94.5 | 95.3 | 89 | 1.34M |
| November 06, 2026 | 84.6 | 86.7 | 86.7 | 89.6 | 84.6 | 2.63M |
| November 05, 2026 | 100.5 | 93.9 | 93.9 | 101.5 | 93.9 | 2.2M |
| November 04, 2026 | 103.5 | 103 | 103 | 104.5 | 95 | 3.14M |
| November 03, 2026 | 106.5 | 101 | 101 | 109 | 100.5 | 2.06M |
| November 02, 2026 | 106.5 | 109.5 | 109.5 | 112 | 106.5 | 1.43M |
| October 30, 2026 | 113 | 110 | 110 | 114 | 107.5 | 2.31M |
| October 29, 2026 | 119.5 | 117.5 | 117.5 | 119.5 | 114.5 | 1.86M |
| October 28, 2026 | 117.5 | 119.5 | 119.5 | 120 | 115.5 | 2.1M |
| October 27, 2026 | 117 | 113.5 | 113.5 | 118 | 113.5 | 2.26M |
| October 22, 2026 | 125 | 115.5 | 115.5 | 125 | 115 | 3.79M |
| October 21, 2026 | 123 | 122 | 122 | 127 | 121.5 | 5.46M |
| October 20, 2026 | 115 | 119 | 119 | 126 | 115 | 5M |
| October 19, 2026 | 120.5 | 116 | 116 | 120.5 | 113 | 5.18M |
| October 16, 2026 | 132.5 | 125.5 | 125.5 | 135 | 125.5 | 7.88M |
| October 15, 2026 | 132 | 131 | 131 | 141.5 | 130 | 16.58M |
| October 14, 2026 | 127.5 | 136.5 | 136.5 | 136.5 | 125.5 | 7.63M |
| October 13, 2026 | 127 | 124.5 | 124.5 | 131.5 | 123 | 3.21M |
| October 12, 2026 | 128 | 129.5 | 129.5 | 131.5 | 128 | 2.57M |
| October 08, 2026 | 129 | 130.5 | 130.5 | 134 | 125 | 5.68M |
| October 07, 2026 | 126.5 | 129.5 | 129.5 | 134.5 | 126 | 12.54M |
| October 06, 2026 | 126.5 | 125.5 | 125.5 | 127 | 123.5 | 1.94M |
| October 05, 2026 | 130 | 126 | 126 | 130.5 | 125 | 3.71M |
| October 02, 2026 | 124 | 126 | 126 | 129 | 123 | 5.89M |
| October 01, 2026 | 119 | 124.5 | 124.5 | 127 | 119 | 8.43M |
| September 30, 2026 | 119 | 118 | 118 | 120 | 117.5 | 1.11M |
| September 29, 2026 | 117.5 | 117.5 | 117.5 | 118 | 116 | 941,603 |
| September 24, 2026 | 117.5 | 117.5 | 117.5 | 120 | 117 | 1.15M |
| September 23, 2026 | 120 | 118 | 118 | 122 | 117.5 | 2.08M |
| September 22, 2026 | 121 | 118.5 | 118.5 | 122 | 118.5 | 1.96M |
| September 21, 2026 | 120.5 | 118.5 | 118.5 | 123 | 118 | 2.37M |
| September 18, 2026 | 120.5 | 119.5 | 119.5 | 120.5 | 118 | 1.29M |
| September 17, 2026 | 120.5 | 117.5 | 117.5 | 123.5 | 117.5 | 1.7M |
| September 16, 2026 | 118.5 | 120.5 | 120.5 | 120.5 | 117 | 1.32M |
| September 15, 2026 | 119.5 | 117.5 | 117.5 | 122.5 | 117.5 | 1.59M |
| September 11, 2026 | 119.5 | 118.5 | 118.5 | 123.5 | 118 | 2.96M |
| September 10, 2026 | 122 | 122 | 122 | 125 | 119 | 2.56M |
| September 09, 2026 | 124 | 123 | 123 | 127.5 | 122 | 1.95M |
| September 08, 2026 | 127.5 | 123 | 123 | 127.5 | 122.5 | 2.19M |
| September 07, 2026 | 128 | 127 | 127 | 130.5 | 126 | 4.87M |
| September 04, 2026 | 124 | 125 | 125 | 127 | 121 | 6.18M |
| September 03, 2026 | 125 | 118 | 118 | 125.5 | 118 | 2.87M |
| September 02, 2026 | 124.5 | 125 | 125 | 125 | 122.5 | 1.79M |
| September 01, 2026 | 127 | 127 | 127 | 133 | 126.5 | 5.02M |
| August 31, 2026 | 130.5 | 127 | 127 | 135.5 | 123 | 5.26M |
| August 28, 2026 | 136 | 133 | 133 | 143 | 131 | 19.46M |
| August 27, 2026 | 125.5 | 130.5 | 130.5 | 132 | 122.5 | 6.78M |
| August 26, 2026 | 122.5 | 124 | 124 | 125 | 121 | 2.01M |
| August 25, 2026 | 120.5 | 122.5 | 122.5 | 123.5 | 116 | 1.76M |
| August 24, 2026 | 122.5 | 120.5 | 120.5 | 125 | 120 | 1.63M |
| August 21, 2026 | 124 | 122.5 | 122.5 | 126.5 | 121 | 2.17M |
| August 20, 2026 | 128 | 125 | 125 | 129.5 | 122.5 | 3.03M |
| August 19, 2026 | 117 | 127 | 127 | 132 | 117 | 8.53M |
| August 18, 2026 | 127 | 122.5 | 122.5 | 128.5 | 122 | 2.94M |
| August 17, 2026 | 128 | 128 | 128 | 129 | 124 | 3.26M |
| August 14, 2026 | 139 | 130.5 | 130.5 | 139.5 | 128.5 | 11.51M |
| August 13, 2026 | 130 | 139.5 | 139.5 | 139.5 | 130 | 12.17M |
| August 12, 2026 | 126.5 | 127 | 127 | 131.5 | 125 | 6.57M |