Kaimei Electronic Corp. (2375.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Kaimei Electronic Corp. (2375.TW) 10 years ago, it would be worth 5,910.71 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 991.49 NT$, while 1000 NT$ invested 1 year ago would be worth 2,046.01 NT$. This corresponds to total returns of 491.07%, -0.85%, 104.6%, respectively, with annualized returns of 19.43%, -0.17%, 104.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 116 | 116.5 | 116.5 | 116.5 | 112 | 4.78M |
| July 30, 2026 | 106.5 | 106 | 106 | 114.5 | 103.5 | 8.17M |
| July 29, 2026 | 115 | 107.5 | 107.5 | 118.5 | 107 | 6.21M |
| July 28, 2026 | 124 | 118.5 | 118.5 | 124 | 118.5 | 4.16M |
| July 27, 2026 | 131.5 | 131 | 131 | 136.5 | 127 | 5.59M |
| July 23, 2026 | 145 | 142.5 | 142.5 | 149.5 | 139.5 | 5.13M |
| July 22, 2026 | 149 | 145.5 | 145.5 | 152.5 | 145 | 6.71M |
| July 21, 2026 | 140 | 139 | 139 | 142.5 | 136 | 8.49M |
| July 20, 2026 | 147 | 135.5 | 135.5 | 147 | 134 | 6.49M |
| July 17, 2026 | 156.5 | 148.5 | 148.5 | 159 | 148.5 | 5.81M |
| July 16, 2026 | 167 | 164.5 | 164.5 | 172 | 163 | 6.63M |
| July 15, 2026 | 177 | 170 | 170 | 177 | 166.5 | 9.12M |
| July 14, 2026 | 181.5 | 172 | 172 | 188.5 | 167 | 11.22M |
| July 13, 2026 | 190.5 | 185 | 185 | 200.5 | 180 | 14M |
| July 09, 2026 | 196.5 | 188.5 | 188.5 | 199.5 | 188.5 | 9.58M |
| July 08, 2026 | 197 | 192 | 192 | 199.5 | 185 | 12.69M |
| July 07, 2026 | 208 | 197 | 197 | 216 | 191.5 | 13.31M |
| July 06, 2026 | 220 | 208.5 | 208.5 | 227.5 | 203 | 14.56M |
| July 03, 2026 | 213.5 | 216 | 216 | 230 | 205 | 30.82M |
| July 02, 2026 | 225.5 | 217 | 217 | 237 | 213.5 | 32.69M |
| July 01, 2026 | 220 | 232.5 | 232.5 | 232.5 | 220 | 28.79M |
| June 30, 2026 | 195 | 211.5 | 211.5 | 211.5 | 193.5 | 8.48M |
| June 29, 2026 | 197.5 | 192.5 | 192.5 | 200.5 | 188 | 11.29M |
| June 26, 2026 | 207.5 | 197.5 | 197.5 | 217 | 197 | 15.56M |
| June 25, 2026 | 219 | 212 | 212 | 227 | 205.5 | 27.37M |
| June 24, 2026 | 199 | 211.5 | 211.5 | 214.5 | 195.5 | 17.45M |
| June 23, 2026 | 217 | 200.5 | 200.5 | 217.5 | 200 | 14.14M |
| June 22, 2026 | 224.5 | 219 | 219 | 228 | 214.5 | 33.35M |
| June 18, 2026 | 212 | 219 | 219 | 219 | 211 | 18.91M |
| June 17, 2026 | 178 | 199.5 | 199.5 | 199.5 | 178 | 27.24M |
| June 16, 2026 | 197 | 181.5 | 181.5 | 202.5 | 178 | 40.1M |
| June 15, 2026 | 183.5 | 189.5 | 189.5 | 189.5 | 182 | 13.54M |
| June 12, 2026 | 173 | 172.5 | 172.5 | 177 | 169 | 9.52M |
| June 11, 2026 | 164 | 161 | 161 | 164 | 147.5 | 4.25M |
| June 10, 2026 | 162 | 158.5 | 158.5 | 178 | 158.5 | 8.32M |
| June 09, 2026 | 157 | 165 | 165 | 165 | 151 | 5.03M |
| June 08, 2026 | 140.5 | 150 | 150 | 153 | 140.5 | 2.54M |
| June 05, 2026 | 142.5 | 156 | 156 | 156 | 132 | 3.58M |
| June 04, 2026 | 149 | 145 | 145 | 152 | 145 | 2.93M |
| June 03, 2026 | 161.5 | 155.5 | 155.5 | 162.5 | 155 | 2.97M |
| June 02, 2026 | 160.5 | 162.5 | 162.5 | 162.5 | 150 | 4.68M |
| June 01, 2026 | 163.5 | 164 | 164 | 175 | 158 | 8M |
| May 29, 2026 | 171.5 | 166.5 | 166.5 | 176.5 | 158.5 | 47.31M |
| May 28, 2026 | 148 | 161.5 | 161.5 | 161.5 | 145 | 30.04M |
| May 27, 2026 | 137 | 147 | 147 | 147 | 133 | 33.1M |
| May 26, 2026 | 134 | 134 | 134 | 135.5 | 126 | 17.3M |
| May 25, 2026 | 142 | 138 | 138 | 145 | 133.5 | 40.29M |
| May 22, 2026 | 131.5 | 134.5 | 134.5 | 134.5 | 125.5 | 28.32M |
| May 21, 2026 | 116.5 | 122.5 | 122.5 | 122.5 | 116.5 | 10.73M |
| May 20, 2026 | 101.5 | 111.5 | 111.5 | 111.5 | 101 | 12.07M |
| May 19, 2026 | 100 | 101.5 | 101.5 | 103 | 98.7 | 8.18M |
| May 18, 2026 | 101 | 103 | 103 | 104.5 | 99.4 | 13.16M |
| May 15, 2026 | 100 | 99.4 | 99.4 | 110.5 | 99.4 | 21.43M |
| May 14, 2026 | 103.5 | 101 | 101 | 105.5 | 98.1 | 18.69M |
| May 13, 2026 | 93.8 | 96 | 96 | 96.4 | 91.7 | 7.07M |
| May 12, 2026 | 91.5 | 94.8 | 94.8 | 95.9 | 89.6 | 10.4M |
| May 11, 2026 | 90 | 91.5 | 91.5 | 91.8 | 86.5 | 4.9M |
| May 08, 2026 | 92.1 | 90.4 | 90.4 | 95.5 | 89.5 | 9.06M |
| May 07, 2026 | 91 | 91.3 | 91.3 | 96.5 | 88.2 | 11.57M |
| May 06, 2026 | 91 | 88.7 | 88.7 | 92.5 | 86.3 | 4.8M |