Kaimei Electronic Corp. (2375.TW) TAI

Currency In TWD

AD

2375.TW Historical Return

If you invested 1000 NT$ in Kaimei Electronic Corp. (2375.TW) 10 years ago, it would be worth 5,269.11 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,226.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,193.65 NT$. This corresponds to total returns of 426.91%, 22.66%, 19.36%, respectively, with annualized returns of 18.08%, 4.17%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2375.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026123122122127121.55.46M
October 20, 20261151191191261155M
October 19, 2026120.5116116120.51135.18M
October 16, 2026132.5125.5125.5135125.57.88M
October 15, 2026132131131141.513016.58M
October 14, 2026127.5136.5136.5136.5125.57.63M
October 13, 2026127124.5124.5131.51233.21M
October 12, 2026128129.5129.5131.51282.57M
October 08, 2026129130.5130.51341255.68M
October 07, 2026126.5129.5129.5134.512612.54M
October 06, 2026126.5125.5125.5127123.51.94M
October 05, 2026130126126130.51253.71M
October 02, 20261241261261291235.89M
October 01, 2026119124.5124.51271198.43M
September 30, 2026119118118120117.51.11M
September 29, 2026117.5117.5117.5118116941,603
September 24, 2026117.5117.5117.51201171.15M
September 23, 2026120118118122117.52.08M
September 22, 2026121118.5118.5122118.51.96M
September 21, 2026120.5118.5118.51231182.37M
September 18, 2026120.5119.5119.5120.51181.29M
September 17, 2026120.5117.5117.5123.5117.51.7M
September 16, 2026118.5120.5120.5120.51171.32M
September 15, 2026119.5117.5117.5122.5117.51.59M
September 11, 2026119.5118.5118.5123.51182.96M
September 10, 20261221221221251192.56M
September 09, 2026124123123127.51221.95M
September 08, 2026127.5123123127.5122.52.19M
September 07, 2026128127127130.51264.87M
September 04, 20261241251251271216.18M
September 03, 2026125118118125.51182.87M
September 02, 2026124.5125125125122.51.79M
September 01, 2026127127127133126.55.02M
August 31, 2026130.5127127135.51235.26M
August 28, 202613613313314313119.46M
August 27, 2026125.5130.5130.5132122.56.78M
August 26, 2026122.51241241251212.01M
August 25, 2026120.5122.5122.5123.51161.76M
August 24, 2026122.5120.5120.51251201.63M
August 21, 2026124122.5122.5126.51212.17M
August 20, 2026128125125129.5122.53.03M
August 19, 20261171271271321178.53M
August 18, 2026127122.5122.5128.51222.94M
August 17, 20261281281281291243.26M
August 14, 2026139130.5130.5139.5128.511.51M
August 13, 2026130139.5139.5139.513012.17M
August 12, 2026126.5127127131.51256.57M
August 11, 2026122128.5128.513312212.79M
August 10, 2026121124124124.51193.56M
August 07, 2026122.5117.5117.5124.5114.52.42M
August 06, 2026121123123124.51172.22M
August 05, 2026127.5123.5123.5130122.54.3M
August 04, 2026121122122124.5117.54.42M
August 03, 2026116121121126.51156.88M
July 31, 2026116116.5116.5116.51124.78M
July 30, 2026106.5106106114.5103.58.17M
July 29, 2026115107.5107.5118.51076.21M
July 28, 2026124118.5118.5124118.54.16M
July 27, 2026131.5131131136.51275.59M
July 23, 2026145142.5142.5149.5139.55.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved