94.40
+0.4(+0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 94.2 | 94 | 94 | 97.4 | 93.5 | 6.56M |
| December 03, 2025 | 90.5 | 93.8 | 93.8 | 95.7 | 90.5 | 7.71M |
| December 02, 2025 | 92.8 | 90.5 | 90.5 | 94.1 | 90.5 | 2.62M |
| December 01, 2025 | 94.2 | 92.8 | 92.8 | 94.4 | 91.7 | 2.68M |
| November 28, 2025 | 96 | 93.6 | 93.6 | 97.5 | 92 | 7.38M |
| November 27, 2025 | 92.4 | 93.2 | 93.2 | 94.2 | 91.4 | 4.44M |
| November 26, 2025 | 92.8 | 92.1 | 92.1 | 93.1 | 89.9 | 4.81M |
| November 25, 2025 | 94.8 | 92.3 | 92.3 | 95.2 | 92.1 | 5.88M |
| November 24, 2025 | 94 | 93.9 | 93.9 | 95.8 | 92.5 | 8.15M |
| November 21, 2025 | 95.2 | 93.2 | 93.2 | 98 | 93 | 15.07M |
| November 20, 2025 | 98.2 | 96.2 | 96.2 | 100.5 | 94.2 | 17.6M |
| November 19, 2025 | 93.5 | 95.7 | 95.7 | 99.5 | 92.4 | 21.9M |
| November 18, 2025 | 95.7 | 93.7 | 93.7 | 100.5 | 93.7 | 24.36M |
| November 17, 2025 | 99.1 | 96.6 | 96.6 | 101 | 94.1 | 18.3M |
| November 14, 2025 | 96 | 98.3 | 98.3 | 103 | 95.3 | 46.23M |
| November 13, 2025 | 89 | 97.6 | 97.6 | 97.6 | 88 | 22.9M |
| November 12, 2025 | 86.6 | 88.8 | 88.8 | 91.9 | 85.6 | 10.39M |
| November 11, 2025 | 83 | 87.2 | 87.2 | 90.5 | 83 | 8.82M |
| November 10, 2025 | 84 | 82.4 | 82.4 | 86.5 | 81.4 | 4.34M |
| November 07, 2025 | 87.6 | 85.3 | 85.3 | 87.6 | 84.6 | 2.85M |
| November 06, 2025 | 88 | 88.6 | 88.6 | 89.5 | 86.5 | 5.08M |
| November 05, 2025 | 87.3 | 87.3 | 87.3 | 88.8 | 85.4 | 4.37M |
| November 04, 2025 | 95.6 | 89.6 | 89.6 | 95.7 | 89.6 | 5.94M |
| November 03, 2025 | 95 | 94.7 | 94.7 | 96.8 | 92.7 | 9.23M |
| October 31, 2025 | 96.4 | 93.8 | 93.8 | 97.8 | 93 | 7M |
| October 30, 2025 | 97.3 | 96.4 | 96.4 | 99.8 | 94 | 11.93M |
| October 29, 2025 | 101.5 | 97.3 | 97.3 | 103.5 | 95.7 | 14.36M |
| October 28, 2025 | 102.5 | 99.8 | 99.8 | 102.5 | 98.4 | 12.6M |
| October 27, 2025 | 103 | 103 | 103 | 105 | 100.5 | 29.68M |
| October 23, 2025 | 97.1 | 98.6 | 98.6 | 106 | 96.7 | 51.43M |
| October 22, 2025 | 94.6 | 97.6 | 97.6 | 101 | 94.4 | 29.11M |
| October 21, 2025 | 99.4 | 95.7 | 95.7 | 103 | 94.9 | 66.96M |
| October 20, 2025 | 88.9 | 95.2 | 95.2 | 95.2 | 88.1 | 53.66M |
| October 17, 2025 | 78 | 86.6 | 86.6 | 86.6 | 78 | 28.72M |
| October 16, 2025 | 75.7 | 78.8 | 78.8 | 80.3 | 75.5 | 5.68M |
| October 15, 2025 | 75.5 | 75 | 75 | 76 | 74.4 | 1.72M |
| October 14, 2025 | 78.2 | 74.8 | 74.8 | 78.8 | 74.5 | 5.07M |
| October 13, 2025 | 73 | 77.4 | 77.4 | 77.9 | 73 | 3.9M |
| October 09, 2025 | 81.3 | 78.9 | 78.9 | 82.5 | 78.5 | 6.07M |
| October 08, 2025 | 81.3 | 80.5 | 80.5 | 82.1 | 79.6 | 6.02M |
| October 07, 2025 | 81.1 | 81.3 | 81.3 | 85 | 80.2 | 19.17M |
| October 03, 2025 | 78.2 | 81.1 | 81.1 | 82.8 | 78.1 | 20.02M |
| October 02, 2025 | 79.6 | 77.3 | 77.3 | 80.7 | 77.3 | 8.42M |
| October 01, 2025 | 80 | 79.1 | 79.1 | 84.1 | 78.3 | 16.39M |
| September 30, 2025 | 78.6 | 80.3 | 80.3 | 81.1 | 75.9 | 15.36M |
| September 26, 2025 | 78.1 | 78.3 | 78.3 | 85 | 77.4 | 43.22M |
| September 25, 2025 | 82.2 | 78.2 | 78.2 | 85 | 74.4 | 45.23M |
| September 24, 2025 | 74 | 80.3 | 80.3 | 80.3 | 73.4 | 21.08M |
| September 23, 2025 | 72.5 | 73 | 73 | 73 | 69.5 | 8.6M |
| September 22, 2025 | 74.8 | 72.4 | 72.4 | 79.8 | 72.3 | 23.29M |
| September 19, 2025 | 67.8 | 73.1 | 73.1 | 75.1 | 66.7 | 27.18M |
| September 18, 2025 | 67.5 | 68.3 | 68.3 | 69.4 | 66.5 | 14.77M |
| September 17, 2025 | 60.2 | 66 | 66 | 66 | 60.2 | 5.26M |
| September 16, 2025 | 59.5 | 60 | 60 | 61.1 | 59.5 | 843,900 |
| September 15, 2025 | 63.5 | 60 | 60 | 64.1 | 59.4 | 4.99M |
| September 12, 2025 | 57.7 | 63.2 | 63.2 | 63.2 | 57.7 | 2.91M |
| September 11, 2025 | 58.8 | 57.5 | 57.5 | 59.2 | 57.4 | 288,820 |
| September 10, 2025 | 59 | 59.1 | 59.1 | 59.2 | 58.2 | 242,781 |
| September 09, 2025 | 58.6 | 59 | 59 | 59.7 | 58.6 | 259,508 |
| September 08, 2025 | 57.7 | 58.1 | 58.1 | 59.4 | 57.7 | 215,735 |