Kaimei Electronic Corp. (2375.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2375.TW Historical Return
If you invested 1000 NT$ in Kaimei Electronic Corp. (2375.TW) 10 years ago, it would be worth 11,854.46 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,577.63 NT$, while 1000 NT$ invested 1 year ago would be worth 3,780.65 NT$. This corresponds to total returns of 1,085.45%, 57.76%, 278.06%, respectively, with annualized returns of 28.04%, 9.54%, 278.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2375.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 224.5 | 219 | 219 | 228 | 214.5 | 33.35M |
| June 18, 2026 | 212 | 219 | 219 | 219 | 211 | 18.91M |
| June 17, 2026 | 178 | 199.5 | 199.5 | 199.5 | 178 | 27.24M |
| June 16, 2026 | 197 | 181.5 | 181.5 | 202.5 | 178 | 40.1M |
| June 15, 2026 | 183.5 | 189.5 | 189.5 | 189.5 | 182 | 13.54M |
| June 12, 2026 | 173 | 172.5 | 172.5 | 177 | 169 | 9.52M |
| June 11, 2026 | 164 | 161 | 161 | 164 | 147.5 | 4.25M |
| June 10, 2026 | 162 | 158.5 | 158.5 | 178 | 158.5 | 8.32M |
| June 09, 2026 | 157 | 165 | 165 | 165 | 151 | 5.03M |
| June 08, 2026 | 140.5 | 150 | 150 | 153 | 140.5 | 2.54M |
| June 05, 2026 | 142.5 | 156 | 156 | 156 | 132 | 3.58M |
| June 04, 2026 | 149 | 145 | 145 | 152 | 145 | 2.93M |
| June 03, 2026 | 161.5 | 155.5 | 155.5 | 162.5 | 155 | 2.97M |
| June 02, 2026 | 160.5 | 162.5 | 162.5 | 162.5 | 150 | 4.68M |
| June 01, 2026 | 163.5 | 164 | 164 | 175 | 158 | 8M |
| May 29, 2026 | 171.5 | 166.5 | 166.5 | 176.5 | 158.5 | 47.31M |
| May 28, 2026 | 148 | 161.5 | 161.5 | 161.5 | 145 | 30.04M |
| May 27, 2026 | 137 | 147 | 147 | 147 | 133 | 33.1M |
| May 26, 2026 | 134 | 134 | 134 | 135.5 | 126 | 17.3M |
| May 25, 2026 | 142 | 138 | 138 | 145 | 133.5 | 40.29M |
| May 22, 2026 | 131.5 | 134.5 | 134.5 | 134.5 | 125.5 | 28.32M |
| May 21, 2026 | 116.5 | 122.5 | 122.5 | 122.5 | 116.5 | 10.73M |
| May 20, 2026 | 101.5 | 111.5 | 111.5 | 111.5 | 101 | 12.07M |
| May 19, 2026 | 100 | 101.5 | 101.5 | 103 | 98.7 | 8.18M |
| May 18, 2026 | 101 | 103 | 103 | 104.5 | 99.4 | 13.16M |
| May 15, 2026 | 100 | 99.4 | 99.4 | 110.5 | 99.4 | 21.43M |
| May 14, 2026 | 103.5 | 101 | 101 | 105.5 | 98.1 | 18.69M |
| May 13, 2026 | 93.8 | 96 | 96 | 96.4 | 91.7 | 7.07M |
| May 12, 2026 | 91.5 | 94.8 | 94.8 | 95.9 | 89.6 | 10.4M |
| May 11, 2026 | 90 | 91.5 | 91.5 | 91.8 | 86.5 | 4.9M |
| May 08, 2026 | 92.1 | 90.4 | 90.4 | 95.5 | 89.5 | 9.06M |
| May 07, 2026 | 91 | 91.3 | 91.3 | 96.5 | 88.2 | 11.57M |
| May 06, 2026 | 91 | 88.7 | 88.7 | 92.5 | 86.3 | 4.8M |
| May 05, 2026 | 88.3 | 90 | 90 | 90.4 | 87.6 | 4.86M |
| May 04, 2026 | 86.4 | 87.6 | 87.6 | 89.9 | 85.1 | 3.01M |
| April 30, 2026 | 88.2 | 85 | 85 | 89.9 | 85 | 3.61M |
| April 29, 2026 | 88.3 | 87.6 | 87.6 | 90.5 | 87.2 | 8.31M |
| April 28, 2026 | 80 | 88.3 | 88.3 | 88.3 | 80 | 7.49M |
| April 27, 2026 | 79 | 80.3 | 80.3 | 80.9 | 77.2 | 1.62M |
| April 24, 2026 | 81 | 79.2 | 79.2 | 82.9 | 78.3 | 1.6M |
| April 23, 2026 | 86.3 | 80.6 | 80.6 | 86.6 | 78.9 | 3.37M |
| April 22, 2026 | 88.5 | 85.8 | 85.8 | 88.5 | 85.8 | 2.98M |
| April 21, 2026 | 89.8 | 88.1 | 88.1 | 90.7 | 87.9 | 2.86M |
| April 20, 2026 | 90.9 | 89.2 | 89.2 | 95.9 | 88.3 | 7.28M |
| April 17, 2026 | 87.5 | 88 | 88 | 91.8 | 86 | 6.11M |
| April 16, 2026 | 85.9 | 87.5 | 87.5 | 92.7 | 83.6 | 8.8M |
| April 15, 2026 | 86 | 85.9 | 85.9 | 90.8 | 85.2 | 8.59M |
| April 14, 2026 | 87.9 | 85.2 | 85.2 | 89.5 | 83.8 | 9.37M |
| April 13, 2026 | 82.2 | 85.6 | 85.6 | 85.6 | 81.8 | 4.89M |
| April 10, 2026 | 78.9 | 77.9 | 77.9 | 80.5 | 77.9 | 1.36M |
| April 09, 2026 | 78.5 | 77.9 | 77.9 | 79.5 | 77.2 | 1.1M |
| April 08, 2026 | 76 | 78.1 | 78.1 | 78.2 | 76 | 1.09M |
| April 07, 2026 | 73.4 | 74.2 | 74.2 | 74.8 | 72.7 | 625,558 |
| April 02, 2026 | 76.8 | 72.6 | 72.6 | 77.4 | 72.5 | 849,051 |
| April 01, 2026 | 76.5 | 76.1 | 76.1 | 77.6 | 76.1 | 741,732 |
| March 31, 2026 | 78.8 | 73.9 | 73.9 | 79 | 73.8 | 1.8M |
| March 30, 2026 | 74.1 | 78.4 | 78.4 | 79.2 | 73.6 | 1.18M |
| March 27, 2026 | 74.2 | 76.5 | 76.5 | 77.2 | 73.5 | 1.04M |
| March 26, 2026 | 78.8 | 75.8 | 75.8 | 79.8 | 75.8 | 950,901 |
| March 25, 2026 | 78.8 | 77.9 | 77.9 | 79.8 | 77.9 | 809,389 |
AD
