Kaimei Electronic Corp. (2375.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Kaimei Electronic Corp. (2375.TW) 10 years ago, it would be worth 6,278.83 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,099.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,097.6 NT$. This corresponds to total returns of 527.88%, 9.95%, 109.76%, respectively, with annualized returns of 20.16%, 1.92%, 109.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 124 | 122.5 | 122.5 | 126.5 | 121 | 2.17M |
| August 20, 2026 | 128 | 125 | 125 | 129.5 | 122.5 | 3.03M |
| August 19, 2026 | 117 | 127 | 127 | 132 | 117 | 8.53M |
| August 18, 2026 | 127 | 122.5 | 122.5 | 128.5 | 122 | 2.94M |
| August 17, 2026 | 128 | 128 | 128 | 129 | 124 | 3.26M |
| August 14, 2026 | 139 | 130.5 | 130.5 | 139.5 | 128.5 | 11.51M |
| August 13, 2026 | 130 | 139.5 | 139.5 | 139.5 | 130 | 12.17M |
| August 12, 2026 | 126.5 | 127 | 127 | 131.5 | 125 | 6.57M |
| August 11, 2026 | 122 | 128.5 | 128.5 | 133 | 122 | 12.79M |
| August 10, 2026 | 121 | 124 | 124 | 124.5 | 119 | 3.56M |
| August 07, 2026 | 122.5 | 117.5 | 117.5 | 124.5 | 114.5 | 2.42M |
| August 06, 2026 | 121 | 123 | 123 | 124.5 | 117 | 2.22M |
| August 05, 2026 | 127.5 | 123.5 | 123.5 | 130 | 122.5 | 4.3M |
| August 04, 2026 | 121 | 122 | 122 | 124.5 | 117.5 | 4.42M |
| August 03, 2026 | 116 | 121 | 121 | 126.5 | 115 | 6.88M |
| July 31, 2026 | 116 | 116.5 | 116.5 | 116.5 | 112 | 4.78M |
| July 30, 2026 | 106.5 | 106 | 106 | 114.5 | 103.5 | 8.17M |
| July 29, 2026 | 115 | 107.5 | 107.5 | 118.5 | 107 | 6.21M |
| July 28, 2026 | 124 | 118.5 | 118.5 | 124 | 118.5 | 4.16M |
| July 27, 2026 | 131.5 | 131 | 131 | 136.5 | 127 | 5.59M |
| July 23, 2026 | 145 | 142.5 | 142.5 | 149.5 | 139.5 | 5.13M |
| July 22, 2026 | 149 | 145.5 | 145.5 | 152.5 | 145 | 6.71M |
| July 21, 2026 | 140 | 139 | 139 | 142.5 | 136 | 8.49M |
| July 20, 2026 | 147 | 135.5 | 135.5 | 147 | 134 | 6.49M |
| July 17, 2026 | 156.5 | 148.5 | 148.5 | 159 | 148.5 | 5.81M |
| July 16, 2026 | 167 | 164.5 | 164.5 | 172 | 163 | 6.63M |
| July 15, 2026 | 177 | 170 | 170 | 177 | 166.5 | 9.12M |
| July 14, 2026 | 181.5 | 172 | 172 | 188.5 | 167 | 11.22M |
| July 13, 2026 | 190.5 | 185 | 185 | 200.5 | 180 | 14M |
| July 09, 2026 | 196.5 | 188.5 | 188.5 | 199.5 | 188.5 | 9.58M |
| July 08, 2026 | 197 | 192 | 192 | 199.5 | 185 | 12.69M |
| July 07, 2026 | 208 | 197 | 197 | 216 | 191.5 | 13.31M |
| July 06, 2026 | 220 | 208.5 | 208.5 | 227.5 | 203 | 14.56M |
| July 03, 2026 | 213.5 | 216 | 216 | 230 | 205 | 30.82M |
| July 02, 2026 | 225.5 | 217 | 217 | 237 | 213.5 | 32.69M |
| July 01, 2026 | 220 | 232.5 | 232.5 | 232.5 | 220 | 28.79M |
| June 30, 2026 | 195 | 211.5 | 211.5 | 211.5 | 193.5 | 8.48M |
| June 29, 2026 | 197.5 | 192.5 | 192.5 | 200.5 | 188 | 11.29M |
| June 26, 2026 | 207.5 | 197.5 | 197.5 | 217 | 197 | 15.56M |
| June 25, 2026 | 219 | 212 | 212 | 227 | 205.5 | 27.37M |
| June 24, 2026 | 199 | 211.5 | 211.5 | 214.5 | 195.5 | 17.45M |
| June 23, 2026 | 217 | 200.5 | 200.5 | 217.5 | 200 | 14.14M |
| June 22, 2026 | 224.5 | 219 | 219 | 228 | 214.5 | 33.35M |
| June 18, 2026 | 212 | 219 | 219 | 219 | 211 | 18.91M |
| June 17, 2026 | 178 | 199.5 | 199.5 | 199.5 | 178 | 27.24M |
| June 16, 2026 | 197 | 181.5 | 181.5 | 202.5 | 178 | 40.1M |
| June 15, 2026 | 183.5 | 189.5 | 189.5 | 189.5 | 182 | 13.54M |
| June 12, 2026 | 173 | 172.5 | 172.5 | 177 | 169 | 9.52M |
| June 11, 2026 | 164 | 161 | 161 | 164 | 147.5 | 4.25M |
| June 10, 2026 | 162 | 158.5 | 158.5 | 178 | 158.5 | 8.32M |
| June 09, 2026 | 157 | 165 | 165 | 165 | 151 | 5.03M |
| June 08, 2026 | 140.5 | 150 | 150 | 153 | 140.5 | 2.54M |
| June 05, 2026 | 142.5 | 156 | 156 | 156 | 132 | 3.58M |
| June 04, 2026 | 149 | 145 | 145 | 152 | 145 | 2.93M |
| June 03, 2026 | 161.5 | 155.5 | 155.5 | 162.5 | 155 | 2.97M |
| June 02, 2026 | 160.5 | 162.5 | 162.5 | 162.5 | 150 | 4.68M |
| June 01, 2026 | 163.5 | 164 | 164 | 175 | 158 | 8M |
| May 29, 2026 | 171.5 | 166.5 | 166.5 | 176.5 | 158.5 | 47.31M |
| May 28, 2026 | 148 | 161.5 | 161.5 | 161.5 | 145 | 30.04M |
| May 27, 2026 | 137 | 147 | 147 | 147 | 133 | 33.1M |