Kaimei Electronic Corp. (2375.TW) TAI

Currency In TWD

AD

2375.TW Historical Return

If you invested 1000 NT$ in Kaimei Electronic Corp. (2375.TW) 10 years ago, it would be worth 6,052.09 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,144.15 NT$, while 1000 NT$ invested 1 year ago would be worth 2,060.87 NT$. This corresponds to total returns of 505.21%, 14.42%, 106.09%, respectively, with annualized returns of 19.72%, 2.73%, 106.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2375.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261221221221251192.56M
September 09, 2026124123123127.51221.95M
September 08, 2026127.5123123127.5122.52.19M
September 07, 2026128127127130.51264.87M
September 04, 20261241251251271216.18M
September 03, 2026125118118125.51182.87M
September 02, 2026124.5125125125122.51.79M
September 01, 2026127127127133126.55.02M
August 31, 2026130.5127127135.51235.26M
August 28, 202613613313314313119.46M
August 27, 2026125.5130.5130.5132122.56.78M
August 26, 2026122.51241241251212.01M
August 25, 2026120.5122.5122.5123.51161.76M
August 24, 2026122.5120.5120.51251201.63M
August 21, 2026124122.5122.5126.51212.17M
August 20, 2026128125125129.5122.53.03M
August 19, 20261171271271321178.53M
August 18, 2026127122.5122.5128.51222.94M
August 17, 20261281281281291243.26M
August 14, 2026139130.5130.5139.5128.511.51M
August 13, 2026130139.5139.5139.513012.17M
August 12, 2026126.5127127131.51256.57M
August 11, 2026122128.5128.513312212.79M
August 10, 2026121124124124.51193.56M
August 07, 2026122.5117.5117.5124.5114.52.42M
August 06, 2026121123123124.51172.22M
August 05, 2026127.5123.5123.5130122.54.3M
August 04, 2026121122122124.5117.54.42M
August 03, 2026116121121126.51156.88M
July 31, 2026116116.5116.5116.51124.78M
July 30, 2026106.5106106114.5103.58.17M
July 29, 2026115107.5107.5118.51076.21M
July 28, 2026124118.5118.5124118.54.16M
July 27, 2026131.5131131136.51275.59M
July 23, 2026145142.5142.5149.5139.55.13M
July 22, 2026149145.5145.5152.51456.71M
July 21, 2026140139139142.51368.49M
July 20, 2026147135.5135.51471346.49M
July 17, 2026156.5148.5148.5159148.55.81M
July 16, 2026167164.5164.51721636.63M
July 15, 2026177170170177166.59.12M
July 14, 2026181.5172172188.516711.22M
July 13, 2026190.5185185200.518014M
July 09, 2026196.5188.5188.5199.5188.59.58M
July 08, 2026197192192199.518512.69M
July 07, 2026208197197216191.513.31M
July 06, 2026220208.5208.5227.520314.56M
July 03, 2026213.521621623020530.82M
July 02, 2026225.5217217237213.532.69M
July 01, 2026220232.5232.5232.522028.79M
June 30, 2026195211.5211.5211.5193.58.48M
June 29, 2026197.5192.5192.5200.518811.29M
June 26, 2026207.5197.5197.521719715.56M
June 25, 2026219212212227205.527.37M
June 24, 2026199211.5211.5214.5195.517.45M
June 23, 2026217200.5200.5217.520014.14M
June 22, 2026224.5219219228214.533.35M
June 18, 202621221921921921118.91M
June 17, 2026178199.5199.5199.517827.24M
June 16, 2026197181.5181.5202.517840.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved