Lushang Life Services Co., Ltd. (2376.HK) HKSE

2.40

+0(+0.00%)

Updated at June 01 06:08PM

Currency In HKD

2376.HK Historical Return

If you invested $1000 in Lushang Life Services Co., Ltd. (2376.HK) since IPO date, it would be worth $601.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,043.48, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of -39.85%, 4.35%, 33.33%, respectively, with annualized returns of -12.21%, 1.43%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2376.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.42	2.4	2.4	2.42	2.39	11,000
May 28, 2026	2.4	2.4	2.4	2.4	2.4	11,500
May 27, 2026	2.44	2.44	2.44	2.44	2.43	7,000
May 26, 2026	2.45	2.44	2.44	2.45	2.44	8,000
May 22, 2026	2.48	2.48	2.48	2.48	2.48	19,500
May 19, 2026	2.57	2.48	2.48	2.69	2.48	39,500
May 18, 2026	2.48	2.47	2.47	2.48	2.47	7,000
May 15, 2026	2.45	2.47	2.47	2.5	2.45	26,500
May 14, 2026	2.5	2.55	2.55	2.55	2.5	5,500
May 13, 2026	2.47	2.55	2.55	2.56	2.47	80,500
May 12, 2026	2.47	2.45	2.45	2.47	2.45	50,000
May 11, 2026	2.73	2.47	2.47	2.73	2.47	226,000
May 08, 2026	2.38	2.38	2.38	2.38	2.38	14,000
May 07, 2026	2.24	2.38	2.38	2.38	2.24	33,500
May 06, 2026	2.49	2.3	2.3	2.5	2.29	36,000
May 05, 2026	2.2	2.36	2.36	2.55	2.2	174,500
May 04, 2026	1.96	2.02	2.02	2.11	1.96	29,500
April 30, 2026	2	1.96	1.96	2	1.94	77,500
April 29, 2026	1.85	1.86	1.86	1.86	1.85	1,500
April 28, 2026	1.91	1.91	1.91	1.91	1.91	11,000
April 27, 2026	1.96	1.92	1.92	1.96	1.92	68,000
April 24, 2026	2	1.98	1.98	2	1.98	57,500
April 23, 2026	1.98	2	2	2	1.98	21,000
April 22, 2026	2.1	2.09	2.09	2.1	2.09	1,500
April 21, 2026	1.97	2.1	2.1	2.1	1.97	66,500
April 20, 2026	1.99	1.97	1.97	2	1.97	25,500
April 17, 2026	1.7	1.9	1.9	1.9	1.68	77,500
April 16, 2026	1.74	1.71	1.71	1.75	1.62	210,000
April 15, 2026	1.91	1.74	1.74	2	1.5	1.73M
April 14, 2026	2.32	1.91	1.91	2.32	1.9	372,500
April 13, 2026	2.47	2.32	2.32	2.47	2.19	28,500
April 10, 2026	2.35	2.47	2.47	2.47	2.35	26,500
April 09, 2026	2.3	2.34	2.34	2.34	2.3	25,500
April 08, 2026	2	2.03	2.03	2.03	2	10,500
April 02, 2026	2.02	1.91	1.91	2.02	1.91	8,000
April 01, 2026	-1	-1	1.96	-1	-1	0
March 31, 2026	1.96	1.96	1.96	1.96	1.96	3,000
March 30, 2026	1.93	1.96	1.96	1.97	1.93	54,000
March 27, 2026	1.9	1.92	1.92	1.92	1.9	14,500
March 26, 2026	1.94	1.9	1.9	1.94	1.88	67,500
March 25, 2026	1.99	1.97	1.97	1.99	1.94	8,000
March 24, 2026	1.92	1.91	1.91	2.03	1.9	27,500
March 23, 2026	1.95	1.92	1.92	1.96	1.9	44,500
March 20, 2026	2.06	1.94	1.94	2.06	1.9	25,500
March 19, 2026	1.94	1.95	1.95	2.13	1.86	172,500
March 18, 2026	2.1	2.1	2.1	2.1	2.06	52,500
March 17, 2026	2.11	1.96	1.96	2.11	1.93	117,000
March 16, 2026	2.39	1.93	1.93	2.49	1.93	322,500
March 13, 2026	2.3	2.39	2.39	2.5	2.01	293,000
March 12, 2026	2.85	2.7	2.7	2.85	2.5	167,500
March 11, 2026	2.86	2.86	2.86	2.86	2.86	22,500
March 10, 2026	2.96	2.96	2.96	2.96	2.96	0
March 09, 2026	-1	-1	2.96	-1	-1	0
March 06, 2026	-1	-1	2.96	-1	-1	0
March 05, 2026	-1	-1	2.96	-1	-1	0
March 04, 2026	-1	-1	2.96	-1	-1	0
March 03, 2026	-1	-1	2.96	-1	-1	0
March 02, 2026	-1	-1	2.96	-1	-1	0
February 27, 2026	2.96	2.96	2.96	2.96	2.96	0
February 26, 2026	2.96	2.96	2.96	2.96	2.96	4,500