3.05
-0.02(-0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 16, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3,500 |
| October 15, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 14, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 13, 2025 | 3.01 | 3 | 3 | 3.01 | 3 | 16,000 |
| October 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2,000 |
| October 09, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| October 08, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1,000 |
| October 06, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 03, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 500 |
| October 02, 2025 | 3.1 | 3 | 3 | 3.1 | 2.97 | 8,000 |
| September 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| September 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| September 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5,000 |
| September 25, 2025 | 3.3 | 3.15 | 3.15 | 3.3 | 3.15 | 5,000 |
| September 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| September 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| September 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| September 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 4,000 |
| September 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 4,000 |
| September 17, 2025 | 3.07 | 3.12 | 3.12 | 3.12 | 3.07 | 13,500 |
| September 16, 2025 | 3.05 | 3.06 | 3.06 | 3.06 | 3.05 | 7,500 |
| September 15, 2025 | 3.27 | 3.1 | 3.1 | 3.27 | 3.02 | 82,000 |
| September 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 9,500 |
| September 11, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| September 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| September 09, 2025 | 3.25 | 3.09 | 3.09 | 3.26 | 3 | 110,500 |
| September 08, 2025 | 3.06 | 3.28 | 3.28 | 3.28 | 2.97 | 110,000 |
| September 05, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 500 |
| September 04, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| September 03, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| September 02, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| September 01, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 500 |
| August 29, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 9,000 |
| August 28, 2025 | 3.19 | 3.13 | 3.13 | 3.19 | 3.13 | 9,000 |
| August 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2,500 |
| August 26, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.15 | 36,000 |
| August 25, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 13,500 |
| August 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| August 21, 2025 | 3.22 | 3.29 | 3.29 | 3.29 | 3.21 | 7,500 |
| August 20, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 9,000 |
| August 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| August 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 500 |
| August 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000 |
| August 14, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,000 |
| August 13, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| August 12, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| August 11, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.28 | 29,000 |
| August 07, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.4 | 30,500 |
| August 06, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.31 | 2,500 |
| August 05, 2025 | 3.39 | 3.44 | 3.44 | 3.44 | 3.39 | 78,500 |
| August 04, 2025 | 3.13 | 3.38 | 3.38 | 3.44 | 2.97 | 124,000 |
| August 01, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.39 | 250,000 |
| July 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 28,000 |
| July 30, 2025 | 3.3 | 3.39 | 3.39 | 3.4 | 3.3 | 11,000 |
| July 29, 2025 | 3.24 | 3.3 | 3.3 | 3.33 | 3.06 | 363,000 |
| July 28, 2025 | 3.08 | 3.26 | 3.26 | 3.48 | 3 | 12,000 |
| July 25, 2025 | 2.98 | 3.08 | 3.08 | 3.51 | 2.98 | 53,000 |
| July 24, 2025 | 3.2 | 2.99 | 2.99 | 3.2 | 2.99 | 17,500 |
| July 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,000 |