Lushang Life Services Co., Ltd. (2376.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lushang Life Services Co., Ltd. (2376.HK) since IPO date, it would be worth $703.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,720.86, while $1000 invested 1 year ago would be worth $907.77. This corresponds to total returns of -29.7%, 72.09%, -9.22%, respectively, with annualized returns of -7.78%, 19.85%, -9.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.8 | 2.89 | 2.89 | 2.89 | 2.76 | 15,000 |
| November 05, 2026 | 2.95 | 2.9 | 2.9 | 2.95 | 2.74 | 3,000 |
| November 03, 2026 | 3 | 3 | 3 | 3 | 3 | 500 |
| November 02, 2026 | 2.79 | 2.79 | 2.79 | 2.97 | 2.79 | 4,500 |
| October 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 307,000 |
| October 28, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.98 | 8,000 |
| October 26, 2026 | 2.89 | 2.99 | 2.99 | 3 | 2.89 | 1.64M |
| October 23, 2026 | 2.61 | 2.89 | 2.89 | 3 | 2.61 | 3,000 |
| October 22, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.6 | 20,000 |
| October 21, 2026 | 2.6 | 2.61 | 2.61 | 2.61 | 2.6 | 1.63M |
| October 13, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 5,000 |
| October 12, 2026 | 2.5 | 2.58 | 2.58 | 2.58 | 2.5 | 10,000 |
| October 08, 2026 | 2.43 | 2.5 | 2.5 | 2.56 | 2.43 | 33,000 |
| October 07, 2026 | 2.42 | 2.55 | 2.55 | 2.76 | 2.42 | 2.87M |
| October 05, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1.61M |
| October 02, 2026 | 2.3 | 2.28 | 2.28 | 2.3 | 2.25 | 11,500 |
| September 30, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 10,000 |
| September 24, 2026 | 2.3 | 2.12 | 2.12 | 2.3 | 2.12 | 1,500 |
| September 23, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 500 |
| September 21, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 1,000 |
| September 16, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 6,000 |
| September 07, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 5,500 |
| September 03, 2026 | 2.1 | 2.3 | 2.3 | 2.32 | 2.09 | 14,500 |
| September 02, 2026 | 2.36 | 2.33 | 2.33 | 2.36 | 2.33 | 17,500 |
| September 01, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 31,500 |
| August 31, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 5,000 |
| August 27, 2026 | 2.4 | 2.37 | 2.37 | 2.4 | 2.37 | 10,000 |
| August 26, 2026 | 2.1 | 2.33 | 2.33 | 2.35 | 2.1 | 45,000 |
| August 25, 2026 | 2.2 | 2.19 | 2.19 | 2.2 | 1.96 | 31,000 |
| August 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 14,500 |
| August 21, 2026 | 2.3 | 2.2 | 2.2 | 2.3 | 2.11 | 5,000 |
| August 20, 2026 | 2.12 | 2.21 | 2.21 | 2.21 | 2.12 | 3,500 |
| August 19, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 500 |
| August 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4,000 |
| August 07, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4,000 |
| August 05, 2026 | 1.96 | 2.02 | 2.02 | 2.02 | 1.96 | 4,000 |
| August 04, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 8,500 |
| July 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1,000 |
| July 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 3,000 |
| July 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 30,000 |
| July 20, 2026 | 2.2 | 2.11 | 2.11 | 2.2 | 2.11 | 20,500 |
| July 13, 2026 | 2.36 | 2.28 | 2.28 | 2.36 | 2.28 | 14,500 |