3.03
+0.03(+1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 60,000 |
| December 22, 2025 | 3 | 3 | 3 | 3 | 3 | 3,500 |
| December 19, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 18, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 7,000 |
| December 17, 2025 | 3.02 | 3.1 | 3.1 | 3.1 | 3.02 | 5,500 |
| December 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| December 15, 2025 | 3 | 3.02 | 3.02 | 3.02 | 2.93 | 67,000 |
| December 12, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| December 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1,500 |
| December 10, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| December 09, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| December 08, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 7,000 |
| December 05, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| December 04, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| December 03, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| December 02, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| December 01, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 28, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4,500 |
| November 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 26, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 25, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 21, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 20, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 19, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,500 |
| November 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 17, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 13, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 12, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2,000 |
| November 07, 2025 | 2.8 | 3.09 | 3.09 | 3.09 | 2.8 | 6,000 |
| November 06, 2025 | 3.09 | 3.09 | 3.09 | 3.1 | 3.09 | 4,500 |
| November 05, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 04, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| November 03, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| October 31, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2,000 |
| October 30, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 500 |
| October 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| October 27, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| October 26, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| October 24, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| October 23, 2025 | 2.98 | 3.1 | 3.1 | 3.1 | 2.96 | 14,000 |
| October 22, 2025 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 7,500 |
| October 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 8,000 |
| October 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,000 |
| October 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 16, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3,500 |
| October 15, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 14, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 13, 2025 | 3.01 | 3 | 3 | 3.01 | 3 | 16,000 |
| October 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2,000 |
| October 09, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| October 08, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1,000 |
| October 06, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 03, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 500 |
| October 02, 2025 | 3.1 | 3 | 3 | 3.1 | 2.97 | 8,000 |
| September 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| September 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |