Lushang Life Services Co., Ltd. (2376.HK) HKSE

Currency In HKD

AD

2376.HK Historical Return

If you invested $1000 in Lushang Life Services Co., Ltd. (2376.HK) since IPO date, it would be worth $551.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $952.38, while $1000 invested 1 year ago would be worth $668.69. This corresponds to total returns of -44.86%, -4.76%, -33.13%, respectively, with annualized returns of -13.44%, -1.61%, -33.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2376.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.32.22.22.32.115,000
August 20, 20262.122.212.212.212.123,500
August 19, 20262.22.22.22.22.2500
August 14, 20262.182.182.182.182.184,000
August 07, 20262.062.062.062.062.064,000
August 05, 20261.962.022.022.021.964,000
August 04, 20262.082.082.082.082.088,500
July 29, 20262.062.062.062.062.061,000
July 28, 20262.032.032.032.032.033,000
July 27, 20262.032.032.032.032.0230,000
July 20, 20262.22.112.112.22.1120,500
July 13, 20262.362.282.282.362.2814,500
July 10, 20262.142.152.152.152.144,500
July 09, 20262.082.072.072.082.0718,500
July 08, 20262.082.072.072.082.0721,000
July 07, 20262.142.072.072.142.0715,500
July 06, 20262.222.152.152.22213,000
July 02, 20262.12.222.222.222.1500
June 30, 20262.272.112.112.272.152,500
June 29, 20262.472.372.372.472.3728,500
June 24, 20262.352.352.352.352.353,000
June 23, 20262.352.352.352.352.354,500
June 22, 20262.362.352.352.362.3122,000
June 15, 20262.582.582.582.582.583,000
June 11, 20262.522.582.582.62.526,000
June 10, 20262.452.452.452.452.456,000
June 08, 20262.442.442.442.442.446,000
June 03, 20262.382.42.42.42.3819,500
June 01, 20262.422.42.42.422.3911,000
May 28, 20262.42.42.42.42.411,500
May 27, 20262.442.442.442.442.437,000
May 26, 20262.452.442.442.452.448,000
May 22, 20262.482.482.482.482.4819,500
May 19, 20262.572.482.482.692.4839,500
May 18, 20262.482.472.472.482.477,000
May 15, 20262.452.472.472.52.4526,500
May 14, 20262.52.552.552.552.55,500
May 13, 20262.472.552.552.562.4780,500
May 12, 20262.472.452.452.472.4550,000
May 11, 20262.732.472.472.732.47226,000
May 08, 20262.382.382.382.382.3814,000
May 07, 20262.242.382.382.382.2433,500
May 06, 20262.492.32.32.52.2936,000
May 05, 20262.22.362.362.552.2174,500
May 04, 20261.962.022.022.111.9629,500
April 30, 202621.961.9621.9477,500
April 29, 20261.851.861.861.861.851,500
April 28, 20261.911.911.911.911.9111,000
April 27, 20261.961.921.921.961.9268,000
April 24, 202621.981.9821.9857,500
April 23, 20261.982221.9821,000
April 22, 20262.12.092.092.12.091,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved