3.22
+0.01(+0.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 500 |
| August 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000 |
| August 14, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,000 |
| August 13, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| August 12, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| August 11, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.28 | 29,000 |
| August 07, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.4 | 30,500 |
| August 06, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.31 | 2,500 |
| August 05, 2025 | 3.39 | 3.44 | 3.44 | 3.44 | 3.39 | 78,500 |
| August 04, 2025 | 3.13 | 3.38 | 3.38 | 3.44 | 2.97 | 124,000 |
| August 01, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.39 | 250,000 |
| July 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 28,000 |
| July 30, 2025 | 3.3 | 3.39 | 3.39 | 3.4 | 3.3 | 11,000 |
| July 29, 2025 | 3.24 | 3.3 | 3.3 | 3.33 | 3.06 | 363,000 |
| July 28, 2025 | 3.08 | 3.26 | 3.26 | 3.48 | 3 | 12,000 |
| July 25, 2025 | 2.98 | 3.08 | 3.08 | 3.51 | 2.98 | 53,000 |
| July 24, 2025 | 3.2 | 2.99 | 2.99 | 3.2 | 2.99 | 17,500 |
| July 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,000 |
| July 22, 2025 | 3.2 | 3.17 | 3.17 | 3.2 | 3.17 | 60,000 |
| July 21, 2025 | 3.2 | 3.17 | 3.17 | 3.2 | 3.11 | 19,500 |
| July 18, 2025 | 3.09 | 3.2 | 3.2 | 3.2 | 3.09 | 45,500 |
| July 17, 2025 | 3.23 | 3.1 | 3.1 | 3.23 | 3.1 | 17,000 |
| July 16, 2025 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 28,500 |
| July 15, 2025 | 3.2 | 3.32 | 3.32 | 3.35 | 3.14 | 22,500 |
| July 14, 2025 | 3.22 | 3.27 | 3.27 | 3.4 | 3.21 | 140,000 |
| July 11, 2025 | 3.37 | 3.22 | 3.22 | 3.49 | 3.15 | 86,500 |
| July 10, 2025 | 2.42 | 3.26 | 3.26 | 3.99 | 2.42 | 1.15M |
| July 09, 2025 | 2.15 | 2.23 | 2.23 | 2.29 | 2.05 | 160,500 |
| July 08, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 07, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 04, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 03, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 02, 2025 | 2.05 | 2 | 2 | 2.05 | 2 | 5,500 |
| June 30, 2025 | 2.1 | 2.1 | 1.98 | 2.1 | 2.1 | 22,500 |
| June 27, 2025 | 2.14 | 2.15 | 2.03 | 2.15 | 2.14 | 28,000 |
| June 26, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| June 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 22,500 |
| June 24, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.08 | 41,500 |
| June 23, 2025 | 2 | 2.15 | 2.15 | 2.15 | 2 | 37,000 |
| June 20, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2,500 |
| June 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| June 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| June 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| June 16, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 21,500 |
| June 13, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 500 |
| June 12, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 4,000 |
| June 11, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 2,000 |
| June 10, 2025 | 2 | 2 | 2 | 2 | 2 | 1,000 |
| June 09, 2025 | 2 | 2 | 2 | 2 | 2 | 21,000 |
| June 06, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 1,500 |
| June 05, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| June 04, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 17,000 |
| June 03, 2025 | 1.79 | 1.92 | 1.92 | 1.92 | 1.79 | 9,500 |
| June 02, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 18,000 |
| May 29, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 21,000 |
| May 28, 2025 | 1.76 | 1.86 | 1.86 | 1.86 | 1.76 | 500 |
| May 27, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.63 | 2,500 |
| May 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4,000 |
| May 23, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 61,000 |