Lushang Life Services Co., Ltd. (2376.HK) HKSE

Currency In HKD

AD

2376.HK Historical Return

If you invested $1000 in Lushang Life Services Co., Ltd. (2376.HK) since IPO date, it would be worth $736.84 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,803.68, while $1000 invested 1 year ago would be worth $951.46. This corresponds to total returns of -26.32%, 80.37%, -4.85%, respectively, with annualized returns of -6.77%, 21.71%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2376.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262.942.912.912.942.91350,500
November 11, 20262.812.812.812.812.817,500
November 10, 20262.82.892.892.892.7615,000
November 05, 20262.952.92.92.952.743,000
November 03, 202633333500
November 02, 20262.792.792.792.972.794,500
October 30, 20262.982.982.982.982.98307,000
October 28, 20262.992.982.9832.988,000
October 26, 20262.892.992.9932.891.64M
October 23, 20262.612.892.8932.613,000
October 22, 20262.62.612.612.612.620,000
October 21, 20262.62.612.612.612.61.63M
October 13, 20262.62.62.62.62.65,000
October 12, 20262.52.582.582.582.510,000
October 08, 20262.432.52.52.562.4333,000
October 07, 20262.422.552.552.762.422.87M
October 05, 20262.32.32.32.32.31.61M
October 02, 20262.32.282.282.32.2511,500
September 30, 20262.32.32.32.32.310,000
September 24, 20262.32.122.122.32.121,500
September 23, 20262.32.32.32.32.3500
September 21, 20262.32.32.32.32.31,000
September 16, 20262.32.32.32.32.36,000
September 07, 20262.32.32.32.32.35,500
September 03, 20262.12.32.32.322.0914,500
September 02, 20262.362.332.332.362.3317,500
September 01, 20262.372.372.372.372.3731,500
August 31, 20262.372.372.372.372.375,000
August 27, 20262.42.372.372.42.3710,000
August 26, 20262.12.332.332.352.145,000
August 25, 20262.22.192.192.21.9631,000
August 24, 20262.252.252.252.252.2514,500
August 21, 20262.32.22.22.32.115,000
August 20, 20262.122.212.212.212.123,500
August 19, 20262.22.22.22.22.2500
August 14, 20262.182.182.182.182.184,000
August 07, 20262.062.062.062.062.064,000
August 05, 20261.962.022.022.021.964,000
August 04, 20262.082.082.082.082.088,500
July 29, 20262.062.062.062.062.061,000
July 28, 20262.032.032.032.032.033,000
July 27, 20262.032.032.032.032.0230,000
July 20, 20262.22.112.112.22.1120,500
July 13, 20262.362.282.282.362.2814,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved