Scinex Corporation (2376.T) JPX

Currency In JPY

2376.T Historical Return

If you invested ¥1000 in Scinex Corporation (2376.T) 10 years ago, it would be worth ¥1,114.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.18, while ¥1000 invested 1 year ago would be worth ¥988.97. This corresponds to total returns of 11.43%, 31.42%, -1.1%, respectively, with annualized returns of 1.09%, 5.62%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2376.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	784	784	784	784	771	1,200
August 20, 2026	775	790	790	790	775	400
August 19, 2026	765	765	765	765	764	400
August 18, 2026	768	765	765	790	765	2,000
August 17, 2026	765	777	777	777	765	1,500
August 14, 2026	783	768	768	783	768	1,600
August 13, 2026	784	769	769	784	769	200
August 12, 2026	766	788	788	788	766	2,500
August 10, 2026	787	766	766	787	763	2,000
August 07, 2026	737	762	762	784	734	3,900
August 06, 2026	753	743	743	753	743	2,300
August 05, 2026	771	761	761	771	755	4,200
August 04, 2026	759	756	756	759	751	800
August 03, 2026	776	759	759	776	759	7,300
July 31, 2026	768	776	776	779	768	600
July 30, 2026	770	768	768	770	764	1,300
July 29, 2026	775	766	766	775	765	600
July 27, 2026	798	790	790	798	790	4,700
July 23, 2026	794	793	793	794	793	500
July 22, 2026	797	795	795	797	795	600
July 21, 2026	797	798	798	798	796	600
July 16, 2026	796	798	798	799	796	600
July 15, 2026	796	796	796	797	796	1,000
July 14, 2026	797	797	797	797	797	200
July 13, 2026	798	797	797	798	797	600
July 10, 2026	801	798	798	801	798	1,900
July 09, 2026	811	802	802	811	802	4,000
July 08, 2026	835	822	822	837	822	500
July 07, 2026	835	839	839	839	821	500
July 06, 2026	837	840	840	840	830	9,000
July 03, 2026	839	837	837	842	835	3,000
July 02, 2026	827	839	839	839	823	3,900
July 01, 2026	820	824	824	825	820	600
June 30, 2026	794	819	819	819	794	3,300
June 29, 2026	794	794	794	794	794	400
June 26, 2026	811	800	800	811	795	500
June 25, 2026	790	810	810	814	790	1,700
June 24, 2026	800	790	790	815	785	5,900
June 23, 2026	802	799	799	824	799	3,100
June 22, 2026	803	802	802	811	801	2,400
June 19, 2026	792	803	803	810	792	800
June 18, 2026	796	791	791	820	791	2,200
June 17, 2026	784	811	811	811	773	10,900
June 16, 2026	811	814	814	822	810	2,000
June 15, 2026	813	824	824	824	799	7,600
June 12, 2026	824	812	812	830	812	1,800
June 11, 2026	801	809	809	809	801	600
June 10, 2026	813	808	808	830	804	4,800
June 09, 2026	810	822	822	824	802	3,600
June 08, 2026	790	810	810	830	790	6,200
June 05, 2026	791	796	796	800	791	3,000
June 04, 2026	780	791	791	800	780	5,500
June 03, 2026	783	795	795	795	772	2,600
June 02, 2026	771	772	772	773	770	1,800
June 01, 2026	784	779	779	784	770	2,700
May 29, 2026	739	790	790	796	738	11,200
May 28, 2026	735	739	739	752	735	2,300
May 27, 2026	733	733	733	768	721	10,900
May 26, 2026	701	718	718	718	701	9,700
May 25, 2026	695	701	701	706	687	9,800