Scinex Corporation (2376.T) JPX

732.00

+4(+0.55%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026734732732734732600
February 19, 20267287287287287280
February 18, 20267367287287367281,100
February 17, 2026731731731731731500
February 16, 20267437317317437311,700
February 13, 2026743743743743743400
February 12, 2026743741741743741900
February 10, 2026743743743743743900
February 09, 202671674574576771519,900
February 06, 20267958058058057858,700
February 05, 20268007997998007953,100
February 04, 20267967997998007925,000
February 03, 20268097977978147847,300
February 02, 202674478378379474418,200
January 30, 20267407437437437401,700
January 29, 2026742742742742742500
January 28, 2026738738738738738100
January 27, 2026738738738740738500
January 26, 20267417397397437395,800
January 23, 20267437407407437402,500
January 22, 2026744743743744742800
January 21, 20267467407407467401,300
January 20, 20267427447447457392,100
January 19, 20267407397397457392,400
January 16, 20267437407407467371,100
January 15, 20267447437437477392,900
January 14, 20267427447447507412,200
January 13, 20267487457457487373,600
January 09, 20267457447447497442,100
January 08, 20267527457457537451,900
January 07, 20267507527527527423,100
January 06, 20267457437437557431,800
January 05, 20267427477477507415,000
December 30, 20257247387387447243,500
December 29, 20257257247247287247,600
December 26, 202572671171172670014,200
December 25, 20257337267267347235,500
December 24, 20257467347347467331,500
December 23, 20257377407407407341,200
December 22, 20257447437437447372,300
December 19, 20257407397397417301,100
December 18, 20257447407407447401,400
December 17, 20257467447447467441,400
December 16, 20257497477477497471,500
December 15, 2025748751751751748500
December 12, 20257527487487527482,100
December 11, 20257557557557647541,200
December 10, 20257727577577727572,200
December 09, 20257737727727737591,600
December 08, 20257497777777777496,000
December 05, 20257627517517627514,300
December 04, 20257557627627627523,300
December 03, 20257567547547617541,600
December 02, 20257567557557567551,000
December 01, 20257617587587617571,300
November 28, 2025755763763763755800
November 27, 2025745754754759745800
November 26, 2025750754754754750500
November 25, 20257587507507657502,000
November 21, 2025760759759762755700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved