Scinex Corporation (2376.T) JPX

Currency In JPY

2376.T Historical Return

If you invested ¥1000 in Scinex Corporation (2376.T) 10 years ago, it would be worth ¥952.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.85, while ¥1000 invested 1 year ago would be worth ¥1,008.71. This corresponds to total returns of -4.79%, 22.08%, 0.87%, respectively, with annualized returns of -0.49%, 4.07%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2376.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	755	755	755	755	755	100
October 21, 2026	760	755	755	760	755	2,100
October 20, 2026	750	759	759	760	749	1,300
October 19, 2026	751	751	751	751	751	100
October 16, 2026	755	754	754	755	754	300
October 15, 2026	757	756	756	757	756	500
October 14, 2026	758	758	758	758	758	800
October 13, 2026	766	756	756	766	751	1,300
October 09, 2026	766	771	771	771	762	600
October 08, 2026	772	772	772	772	772	100
October 07, 2026	775	772	772	775	760	1,200
October 06, 2026	784	776	776	784	776	300
October 05, 2026	794	793	793	794	782	2,000
October 02, 2026	777	783	783	798	777	4,700
October 01, 2026	766	767	767	767	749	3,000
September 30, 2026	768	769	769	771	768	1,600
September 29, 2026	779	783	783	783	779	900
September 28, 2026	791	809	809	809	791	700
September 25, 2026	806	791	791	806	791	500
September 24, 2026	813	806	806	813	806	1,000
September 18, 2026	793	798	798	804	793	500
September 17, 2026	794	793	793	794	793	1,200
September 16, 2026	800	800	800	800	789	31,200
September 15, 2026	795	800	800	800	795	1,700
September 11, 2026	773	773	773	773	773	200
September 10, 2026	785	785	785	785	785	200
September 09, 2026	784	785	785	785	783	500
September 08, 2026	770	770	770	770	770	100
September 07, 2026	782	778	778	785	777	2,100
September 04, 2026	780	781	781	789	780	2,500
September 03, 2026	791	795	795	795	791	1,300
September 02, 2026	781	790	790	790	779	900
September 01, 2026	780	784	784	784	780	700
August 31, 2026	776	776	776	776	776	200
August 28, 2026	791	791	791	791	791	100
August 27, 2026	776	776	776	776	776	200
August 26, 2026	791	791	791	791	791	100
August 25, 2026	797	782	782	797	782	500
August 24, 2026	782	797	797	797	782	300
August 21, 2026	784	784	784	784	771	1,200
August 20, 2026	775	790	790	790	775	400
August 19, 2026	765	765	765	765	764	400
August 18, 2026	768	765	765	790	765	2,000
August 17, 2026	765	777	777	777	765	1,500
August 14, 2026	783	768	768	783	768	1,600
August 13, 2026	784	769	769	784	769	200
August 12, 2026	766	788	788	788	766	2,500
August 10, 2026	787	766	766	787	763	2,000
August 07, 2026	737	762	762	784	734	3,900
August 06, 2026	753	743	743	753	743	2,300
August 05, 2026	771	761	761	771	755	4,200
August 04, 2026	759	756	756	759	751	800
August 03, 2026	776	759	759	776	759	7,300
July 31, 2026	768	776	776	779	768	600
July 30, 2026	770	768	768	770	764	1,300
July 29, 2026	775	766	766	775	765	600
July 27, 2026	798	790	790	798	790	4,700
July 23, 2026	794	793	793	794	793	500
July 22, 2026	797	795	795	797	795	600
July 21, 2026	797	798	798	798	796	600