Scinex Corporation (2376.T) JPX

790.00

+1(+0.13%)

Updated at September 09 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257947897898007885,000
September 05, 20258007947948007943,400
September 04, 20257987967967997961,500
September 03, 20257988008008007981,300
September 02, 20257977987988007843,100
September 01, 20257928008008007922,100
August 29, 20257968018018027893,400
August 28, 20257957967968027952,600
August 27, 2025801803803803801600
August 26, 20257968018018017961,200
August 25, 20258017967968037963,800
August 22, 2025796804804804796600
August 21, 20257987957958077953,000
August 20, 20258008008008058001,500
August 19, 20258028008008118001,900
August 18, 20258078028088087932,500
August 15, 2025805807807813805500
August 14, 20257998038038127991,000
August 13, 20258027917918157914,000
August 12, 20258088048048198042,900
August 08, 20258158218218258157,200
August 07, 20258168158158168071,200
August 06, 20258098148148208071,500
August 05, 20258088148148147983,600
August 04, 20258027987988147982,600
August 01, 20257968078078087961,500
July 31, 2025795796796796795200
July 30, 20258007987988007981,700
July 29, 2025807803803820803900
July 28, 20258258118118258034,200
July 25, 20258158148148158104,000
July 24, 20258078058058098041,100
July 23, 20258008078078078001,300
July 22, 20257948008008067922,700
July 18, 20258027857858067852,200
July 17, 20258018038038037892,000
July 16, 2025782800800800782800
July 15, 20258087837838147803,400
July 14, 20258158138138218051,700
July 11, 2025815815815815815400
July 10, 2025814814814815814500
July 09, 2025817815815817815600
July 08, 20258168128128318121,100
July 07, 202583982082084079625,300
July 04, 202581681681682979212,300
July 03, 20258038158158158035,100
July 02, 20257988028028027982,800
July 01, 20257977987988007952,700
June 30, 20257977987987987903,500
June 27, 20257977937938007911,300
June 26, 20257968008008007931,600
June 25, 20258007997998037991,800
June 24, 20258007957958047953,400
June 23, 2025792798798798792400
June 20, 2025802795795802792500
June 19, 2025792802802802792400
June 18, 2025786792792792786300
June 17, 2025802801801802789800
June 16, 2025794802802802787800
June 13, 20258008038038057881,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved