Scinex Corporation (2376.T) JPX

Currency In JPY

AD

2376.T Historical Return

If you invested ¥1000 in Scinex Corporation (2376.T) 10 years ago, it would be worth ¥1,033.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.65, while ¥1000 invested 1 year ago would be worth ¥995.5. This corresponds to total returns of 3.37%, 25.16%, -0.45%, respectively, with annualized returns of 0.33%, 4.59%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268017987988017981,900
July 09, 20268118028028118024,000
July 08, 2026835822822837822500
July 07, 2026835839839839821500
July 06, 20268378408408408309,000
July 03, 20268398378378428353,000
July 02, 20268278398398398233,900
July 01, 2026820824824825820600
June 30, 20267948198198197943,300
June 29, 2026794794794794794400
June 26, 2026811800800811795500
June 25, 20267908108108147901,700
June 24, 20268007907908157855,900
June 23, 20268027997998247993,100
June 22, 20268038028028118012,400
June 19, 2026792803803810792800
June 18, 20267967917918207912,200
June 17, 202678481181181177310,900
June 16, 20268118148148228102,000
June 15, 20268138248248247997,600
June 12, 20268248128128308121,800
June 11, 2026801809809809801600
June 10, 20268138088088308044,800
June 09, 20268108228228248023,600
June 08, 20267908108108307906,200
June 05, 20267917967968007913,000
June 04, 20267807917918007805,500
June 03, 20267837957957957722,600
June 02, 20267717727727737701,800
June 01, 20267847797797847702,700
May 29, 202673979079079673811,200
May 28, 20267357397397527352,300
May 27, 202673373373376872110,900
May 26, 20267017187187187019,700
May 25, 20266957017017066879,800
May 22, 20266766866866896756,300
May 21, 20266696746746746576,700
May 20, 2026656663663663656600
May 19, 2026653653653653646400
May 18, 20266656536536656532,400
May 15, 20266686596596686591,700
May 14, 20266556746746756553,900
May 13, 20266466516516686349,800
May 12, 20266506456456506451,100
May 11, 20266526506506546492,200
May 08, 2026650650650650650400
May 07, 20266606606606656515,900
May 01, 20266536456456536452,100
April 30, 20266546546546546511,600
April 28, 2026652653653653652500
April 27, 20266646506506646503,900
April 24, 20266506606606636503,100
April 23, 2026649644644649644500
April 22, 20266606506506606472,800
April 21, 20266456526526576424,200
April 20, 20266516416416556412,200
April 17, 20266436516516626433,300
April 16, 20266426426426486373,000
April 15, 20266416476476536405,400
April 14, 20266396366366426353,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved