762.00
+8(+1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 755 | 762 | 762 | 762 | 752 | 3,300 |
| December 03, 2025 | 756 | 754 | 754 | 761 | 754 | 1,600 |
| December 02, 2025 | 756 | 755 | 755 | 756 | 755 | 1,000 |
| December 01, 2025 | 761 | 758 | 758 | 761 | 757 | 1,300 |
| November 28, 2025 | 755 | 763 | 763 | 763 | 755 | 800 |
| November 27, 2025 | 745 | 754 | 754 | 759 | 745 | 800 |
| November 26, 2025 | 750 | 754 | 754 | 754 | 750 | 500 |
| November 25, 2025 | 758 | 750 | 750 | 765 | 750 | 2,000 |
| November 21, 2025 | 760 | 759 | 759 | 762 | 755 | 700 |
| November 20, 2025 | 758 | 758 | 758 | 758 | 758 | 100 |
| November 19, 2025 | 760 | 759 | 759 | 760 | 759 | 200 |
| November 18, 2025 | 765 | 762 | 762 | 767 | 762 | 500 |
| November 17, 2025 | 762 | 765 | 765 | 769 | 762 | 600 |
| November 14, 2025 | 767 | 761 | 761 | 767 | 761 | 1,100 |
| November 13, 2025 | 763 | 765 | 765 | 765 | 760 | 900 |
| November 12, 2025 | 767 | 768 | 768 | 769 | 765 | 1,100 |
| November 11, 2025 | 770 | 767 | 767 | 780 | 766 | 1,400 |
| November 10, 2025 | 778 | 775 | 775 | 778 | 762 | 1,600 |
| November 07, 2025 | 776 | 776 | 776 | 777 | 760 | 3,000 |
| November 06, 2025 | 767 | 769 | 769 | 783 | 763 | 2,700 |
| November 05, 2025 | 758 | 764 | 764 | 765 | 750 | 3,100 |
| November 04, 2025 | 750 | 750 | 750 | 750 | 741 | 5,500 |
| October 31, 2025 | 756 | 754 | 754 | 784 | 751 | 5,700 |
| October 30, 2025 | 747 | 762 | 762 | 764 | 743 | 2,900 |
| October 29, 2025 | 747 | 747 | 747 | 747 | 745 | 1,200 |
| October 28, 2025 | 741 | 747 | 747 | 747 | 741 | 1,000 |
| October 27, 2025 | 742 | 741 | 741 | 747 | 740 | 2,100 |
| October 24, 2025 | 743 | 742 | 742 | 744 | 740 | 900 |
| October 23, 2025 | 740 | 739 | 739 | 744 | 738 | 1,100 |
| October 22, 2025 | 739 | 743 | 743 | 744 | 739 | 900 |
| October 21, 2025 | 741 | 743 | 743 | 743 | 739 | 900 |
| October 20, 2025 | 738 | 748 | 748 | 748 | 738 | 400 |
| October 17, 2025 | 740 | 737 | 737 | 747 | 728 | 2,000 |
| October 16, 2025 | 752 | 741 | 741 | 753 | 741 | 2,500 |
| October 15, 2025 | 755 | 753 | 753 | 756 | 753 | 900 |
| October 14, 2025 | 758 | 755 | 755 | 762 | 754 | 1,400 |
| October 10, 2025 | 768 | 759 | 759 | 768 | 759 | 2,500 |
| October 09, 2025 | 767 | 766 | 766 | 773 | 766 | 500 |
| October 08, 2025 | 766 | 767 | 767 | 777 | 752 | 4,900 |
| October 07, 2025 | 774 | 768 | 768 | 775 | 768 | 1,100 |
| October 06, 2025 | 770 | 766 | 766 | 779 | 757 | 6,600 |
| October 03, 2025 | 764 | 769 | 769 | 779 | 764 | 2,800 |
| October 02, 2025 | 763 | 763 | 763 | 763 | 761 | 2,100 |
| October 01, 2025 | 760 | 757 | 757 | 760 | 755 | 1,000 |
| September 30, 2025 | 772 | 760 | 760 | 772 | 760 | 3,700 |
| September 29, 2025 | 774 | 773 | 773 | 774 | 772 | 900 |
| September 26, 2025 | 769 | 768 | 768 | 772 | 762 | 1,600 |
| September 25, 2025 | 767 | 772 | 772 | 772 | 763 | 1,000 |
| September 24, 2025 | 771 | 767 | 767 | 777 | 763 | 2,900 |
| September 22, 2025 | 777 | 777 | 777 | 780 | 773 | 1,700 |
| September 19, 2025 | 775 | 777 | 777 | 777 | 775 | 400 |
| September 18, 2025 | 780 | 771 | 771 | 783 | 771 | 2,200 |
| September 17, 2025 | 788 | 777 | 777 | 788 | 777 | 2,400 |
| September 16, 2025 | 784 | 777 | 777 | 784 | 777 | 2,400 |
| September 12, 2025 | 781 | 777 | 777 | 783 | 776 | 3,000 |
| September 11, 2025 | 789 | 783 | 783 | 791 | 783 | 1,500 |
| September 10, 2025 | 788 | 788 | 788 | 794 | 787 | 3,300 |
| September 09, 2025 | 788 | 788 | 788 | 792 | 787 | 1,500 |
| September 08, 2025 | 794 | 789 | 789 | 800 | 788 | 5,000 |
| September 05, 2025 | 800 | 794 | 794 | 800 | 794 | 3,400 |