Scinex Corporation (2376.T) JPX

Currency In JPY

AD

2376.T Historical Return

If you invested ¥1000 in Scinex Corporation (2376.T) 10 years ago, it would be worth ¥1,085.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.79, while ¥1000 invested 1 year ago would be worth ¥975.25. This corresponds to total returns of 8.6%, 24.38%, -2.47%, respectively, with annualized returns of 0.83%, 4.46%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026768776776779768600
July 30, 20267707687687707641,300
July 29, 2026775766766775765600
July 27, 20267987907907987904,700
July 23, 2026794793793794793500
July 22, 2026797795795797795600
July 21, 2026797798798798796600
July 16, 2026796798798799796600
July 15, 20267967967967977961,000
July 14, 2026797797797797797200
July 13, 2026798797797798797600
July 10, 20268017987988017981,900
July 09, 20268118028028118024,000
July 08, 2026835822822837822500
July 07, 2026835839839839821500
July 06, 20268378408408408309,000
July 03, 20268398378378428353,000
July 02, 20268278398398398233,900
July 01, 2026820824824825820600
June 30, 20267948198198197943,300
June 29, 2026794794794794794400
June 26, 2026811800800811795500
June 25, 20267908108108147901,700
June 24, 20268007907908157855,900
June 23, 20268027997998247993,100
June 22, 20268038028028118012,400
June 19, 2026792803803810792800
June 18, 20267967917918207912,200
June 17, 202678481181181177310,900
June 16, 20268118148148228102,000
June 15, 20268138248248247997,600
June 12, 20268248128128308121,800
June 11, 2026801809809809801600
June 10, 20268138088088308044,800
June 09, 20268108228228248023,600
June 08, 20267908108108307906,200
June 05, 20267917967968007913,000
June 04, 20267807917918007805,500
June 03, 20267837957957957722,600
June 02, 20267717727727737701,800
June 01, 20267847797797847702,700
May 29, 202673979079079673811,200
May 28, 20267357397397527352,300
May 27, 202673373373376872110,900
May 26, 20267017187187187019,700
May 25, 20266957017017066879,800
May 22, 20266766866866896756,300
May 21, 20266696746746746576,700
May 20, 2026656663663663656600
May 19, 2026653653653653646400
May 18, 20266656536536656532,400
May 15, 20266686596596686591,700
May 14, 20266556746746756553,900
May 13, 20266466516516686349,800
May 12, 20266506456456506451,100
May 11, 20266526506506546492,200
May 08, 2026650650650650650400
May 07, 20266606606606656515,900
May 01, 20266536456456536452,100
April 30, 20266546546546546511,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved