Scinex Corporation (2376.T) JPX

772.00

-7(-0.90%)

Updated at June 02 01:46PM

Currency In JPY

2376.T Historical Return

If you invested ¥1000 in Scinex Corporation (2376.T) 10 years ago, it would be worth ¥1,161.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.07, while ¥1000 invested 1 year ago would be worth ¥1,016.85. This corresponds to total returns of 16.13%, 21.61%, 1.68%, respectively, with annualized returns of 1.51%, 3.99%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2376.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	784	779	779	784	770	2,700
May 29, 2026	739	790	790	796	738	11,200
May 28, 2026	735	739	739	752	735	2,300
May 27, 2026	733	733	733	768	721	10,900
May 26, 2026	701	718	718	718	701	9,700
May 25, 2026	695	701	701	706	687	9,800
May 22, 2026	676	686	686	689	675	6,300
May 21, 2026	669	674	674	674	657	6,700
May 20, 2026	656	663	663	663	656	600
May 19, 2026	653	653	653	653	646	400
May 18, 2026	665	653	653	665	653	2,400
May 15, 2026	668	659	659	668	659	1,700
May 14, 2026	655	674	674	675	655	3,900
May 13, 2026	646	651	651	668	634	9,800
May 12, 2026	650	645	645	650	645	1,100
May 11, 2026	652	650	650	654	649	2,200
May 08, 2026	650	650	650	650	650	400
May 07, 2026	660	660	660	665	651	5,900
May 01, 2026	653	645	645	653	645	2,100
April 30, 2026	654	654	654	654	651	1,600
April 28, 2026	652	653	653	653	652	500
April 27, 2026	664	650	650	664	650	3,900
April 24, 2026	650	660	660	663	650	3,100
April 23, 2026	649	644	644	649	644	500
April 22, 2026	660	650	650	660	647	2,800
April 21, 2026	645	652	652	657	642	4,200
April 20, 2026	651	641	641	655	641	2,200
April 17, 2026	643	651	651	662	643	3,300
April 16, 2026	642	642	642	648	637	3,000
April 15, 2026	641	647	647	653	640	5,400
April 14, 2026	639	636	636	642	635	3,800
April 13, 2026	640	640	640	644	639	4,200
April 10, 2026	665	644	644	665	636	15,200
April 09, 2026	667	665	665	669	659	11,400
April 08, 2026	677	671	671	677	662	15,800
April 07, 2026	687	676	676	687	672	13,700
April 06, 2026	703	677	677	710	677	130,500
April 03, 2026	880	748	748	985	748	165,000
April 02, 2026	780	872	872	872	776	23,500
April 01, 2026	766	795	795	799	739	4,900
March 31, 2026	786	756	756	786	756	3,400
March 30, 2026	793	786	786	827	781	5,000
March 27, 2026	850	853	838	868	835	27,500
March 26, 2026	775	848	833.09	848	759	23,500
March 25, 2026	787	775	761.37	791	766	4,900
March 24, 2026	743	791	777.09	791	743	6,500
March 23, 2026	720	754	740.74	754	719	10,900
March 19, 2026	720	717	704.39	724	717	1,600
March 18, 2026	730	722	709.3	730	721	1,300
March 17, 2026	730	730	717.16	730	730	600
March 16, 2026	726	728	715.2	728	726	200
March 13, 2026	726	726	713.23	726	726	0
March 12, 2026	723	726	713.23	726	721	600
March 11, 2026	733	724	711.27	733	723	2,100
March 10, 2026	739	715	713.23	739	700	4,400
March 09, 2026	729	739	726	740	727	2,600
March 06, 2026	733	733	720.11	733	733	100
March 05, 2026	738	732	719.13	738	732	2,200
March 04, 2026	728	737	719.13	737	727	2,700
March 03, 2026	732	738	725.02	738	732	1,400