769.00
+6(+0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 764 | 769 | 769 | 779 | 764 | 2,800 |
| October 02, 2025 | 763 | 763 | 763 | 763 | 761 | 2,100 |
| October 01, 2025 | 760 | 757 | 757 | 760 | 755 | 1,000 |
| September 30, 2025 | 772 | 760 | 760 | 772 | 760 | 3,700 |
| September 29, 2025 | 774 | 773 | 773 | 774 | 772 | 900 |
| September 26, 2025 | 769 | 768 | 768 | 772 | 762 | 1,600 |
| September 25, 2025 | 767 | 772 | 772 | 772 | 763 | 1,000 |
| September 24, 2025 | 771 | 767 | 767 | 777 | 763 | 2,900 |
| September 22, 2025 | 777 | 777 | 777 | 780 | 773 | 1,700 |
| September 19, 2025 | 775 | 777 | 777 | 777 | 775 | 400 |
| September 18, 2025 | 780 | 771 | 771 | 783 | 771 | 2,200 |
| September 17, 2025 | 788 | 777 | 777 | 788 | 777 | 2,400 |
| September 16, 2025 | 784 | 777 | 777 | 784 | 777 | 2,400 |
| September 12, 2025 | 781 | 777 | 777 | 783 | 776 | 3,000 |
| September 11, 2025 | 789 | 783 | 783 | 791 | 783 | 1,500 |
| September 10, 2025 | 788 | 788 | 788 | 794 | 787 | 3,300 |
| September 09, 2025 | 788 | 788 | 788 | 792 | 787 | 1,500 |
| September 08, 2025 | 794 | 789 | 789 | 800 | 788 | 5,000 |
| September 05, 2025 | 800 | 794 | 794 | 800 | 794 | 3,400 |
| September 04, 2025 | 798 | 796 | 796 | 799 | 796 | 1,500 |
| September 03, 2025 | 798 | 800 | 800 | 800 | 798 | 1,300 |
| September 02, 2025 | 797 | 798 | 798 | 800 | 784 | 3,100 |
| September 01, 2025 | 792 | 800 | 800 | 800 | 792 | 2,100 |
| August 29, 2025 | 796 | 801 | 801 | 802 | 789 | 3,400 |
| August 28, 2025 | 795 | 796 | 796 | 802 | 795 | 2,600 |
| August 27, 2025 | 801 | 803 | 803 | 803 | 801 | 600 |
| August 26, 2025 | 796 | 801 | 801 | 801 | 796 | 1,200 |
| August 25, 2025 | 801 | 796 | 796 | 803 | 796 | 3,800 |
| August 22, 2025 | 796 | 804 | 804 | 804 | 796 | 600 |
| August 21, 2025 | 798 | 795 | 795 | 807 | 795 | 3,000 |
| August 20, 2025 | 800 | 800 | 800 | 805 | 800 | 1,500 |
| August 19, 2025 | 802 | 800 | 800 | 811 | 800 | 1,900 |
| August 18, 2025 | 807 | 802 | 808 | 808 | 793 | 2,500 |
| August 15, 2025 | 805 | 807 | 807 | 813 | 805 | 500 |
| August 14, 2025 | 799 | 803 | 803 | 812 | 799 | 1,000 |
| August 13, 2025 | 802 | 791 | 791 | 815 | 791 | 4,000 |
| August 12, 2025 | 808 | 804 | 804 | 819 | 804 | 2,900 |
| August 08, 2025 | 815 | 821 | 821 | 825 | 815 | 7,200 |
| August 07, 2025 | 816 | 815 | 815 | 816 | 807 | 1,200 |
| August 06, 2025 | 809 | 814 | 814 | 820 | 807 | 1,500 |
| August 05, 2025 | 808 | 814 | 814 | 814 | 798 | 3,600 |
| August 04, 2025 | 802 | 798 | 798 | 814 | 798 | 2,600 |
| August 01, 2025 | 796 | 807 | 807 | 808 | 796 | 1,500 |
| July 31, 2025 | 795 | 796 | 796 | 796 | 795 | 200 |
| July 30, 2025 | 800 | 798 | 798 | 800 | 798 | 1,700 |
| July 29, 2025 | 807 | 803 | 803 | 820 | 803 | 900 |
| July 28, 2025 | 825 | 811 | 811 | 825 | 803 | 4,200 |
| July 25, 2025 | 815 | 814 | 814 | 815 | 810 | 4,000 |
| July 24, 2025 | 807 | 805 | 805 | 809 | 804 | 1,100 |
| July 23, 2025 | 800 | 807 | 807 | 807 | 800 | 1,300 |
| July 22, 2025 | 794 | 800 | 800 | 806 | 792 | 2,700 |
| July 18, 2025 | 802 | 785 | 785 | 806 | 785 | 2,200 |
| July 17, 2025 | 801 | 803 | 803 | 803 | 789 | 2,000 |
| July 16, 2025 | 782 | 800 | 800 | 800 | 782 | 800 |
| July 15, 2025 | 808 | 783 | 783 | 814 | 780 | 3,400 |
| July 14, 2025 | 815 | 813 | 813 | 821 | 805 | 1,700 |
| July 11, 2025 | 815 | 815 | 815 | 815 | 815 | 400 |
| July 10, 2025 | 814 | 814 | 814 | 815 | 814 | 500 |
| July 09, 2025 | 817 | 815 | 815 | 817 | 815 | 600 |
| July 08, 2025 | 816 | 812 | 812 | 831 | 812 | 1,100 |