732.00
+4(+0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 734 | 732 | 732 | 734 | 732 | 600 |
| February 19, 2026 | 728 | 728 | 728 | 728 | 728 | 0 |
| February 18, 2026 | 736 | 728 | 728 | 736 | 728 | 1,100 |
| February 17, 2026 | 731 | 731 | 731 | 731 | 731 | 500 |
| February 16, 2026 | 743 | 731 | 731 | 743 | 731 | 1,700 |
| February 13, 2026 | 743 | 743 | 743 | 743 | 743 | 400 |
| February 12, 2026 | 743 | 741 | 741 | 743 | 741 | 900 |
| February 10, 2026 | 743 | 743 | 743 | 743 | 743 | 900 |
| February 09, 2026 | 716 | 745 | 745 | 767 | 715 | 19,900 |
| February 06, 2026 | 795 | 805 | 805 | 805 | 785 | 8,700 |
| February 05, 2026 | 800 | 799 | 799 | 800 | 795 | 3,100 |
| February 04, 2026 | 796 | 799 | 799 | 800 | 792 | 5,000 |
| February 03, 2026 | 809 | 797 | 797 | 814 | 784 | 7,300 |
| February 02, 2026 | 744 | 783 | 783 | 794 | 744 | 18,200 |
| January 30, 2026 | 740 | 743 | 743 | 743 | 740 | 1,700 |
| January 29, 2026 | 742 | 742 | 742 | 742 | 742 | 500 |
| January 28, 2026 | 738 | 738 | 738 | 738 | 738 | 100 |
| January 27, 2026 | 738 | 738 | 738 | 740 | 738 | 500 |
| January 26, 2026 | 741 | 739 | 739 | 743 | 739 | 5,800 |
| January 23, 2026 | 743 | 740 | 740 | 743 | 740 | 2,500 |
| January 22, 2026 | 744 | 743 | 743 | 744 | 742 | 800 |
| January 21, 2026 | 746 | 740 | 740 | 746 | 740 | 1,300 |
| January 20, 2026 | 742 | 744 | 744 | 745 | 739 | 2,100 |
| January 19, 2026 | 740 | 739 | 739 | 745 | 739 | 2,400 |
| January 16, 2026 | 743 | 740 | 740 | 746 | 737 | 1,100 |
| January 15, 2026 | 744 | 743 | 743 | 747 | 739 | 2,900 |
| January 14, 2026 | 742 | 744 | 744 | 750 | 741 | 2,200 |
| January 13, 2026 | 748 | 745 | 745 | 748 | 737 | 3,600 |
| January 09, 2026 | 745 | 744 | 744 | 749 | 744 | 2,100 |
| January 08, 2026 | 752 | 745 | 745 | 753 | 745 | 1,900 |
| January 07, 2026 | 750 | 752 | 752 | 752 | 742 | 3,100 |
| January 06, 2026 | 745 | 743 | 743 | 755 | 743 | 1,800 |
| January 05, 2026 | 742 | 747 | 747 | 750 | 741 | 5,000 |
| December 30, 2025 | 724 | 738 | 738 | 744 | 724 | 3,500 |
| December 29, 2025 | 725 | 724 | 724 | 728 | 724 | 7,600 |
| December 26, 2025 | 726 | 711 | 711 | 726 | 700 | 14,200 |
| December 25, 2025 | 733 | 726 | 726 | 734 | 723 | 5,500 |
| December 24, 2025 | 746 | 734 | 734 | 746 | 733 | 1,500 |
| December 23, 2025 | 737 | 740 | 740 | 740 | 734 | 1,200 |
| December 22, 2025 | 744 | 743 | 743 | 744 | 737 | 2,300 |
| December 19, 2025 | 740 | 739 | 739 | 741 | 730 | 1,100 |
| December 18, 2025 | 744 | 740 | 740 | 744 | 740 | 1,400 |
| December 17, 2025 | 746 | 744 | 744 | 746 | 744 | 1,400 |
| December 16, 2025 | 749 | 747 | 747 | 749 | 747 | 1,500 |
| December 15, 2025 | 748 | 751 | 751 | 751 | 748 | 500 |
| December 12, 2025 | 752 | 748 | 748 | 752 | 748 | 2,100 |
| December 11, 2025 | 755 | 755 | 755 | 764 | 754 | 1,200 |
| December 10, 2025 | 772 | 757 | 757 | 772 | 757 | 2,200 |
| December 09, 2025 | 773 | 772 | 772 | 773 | 759 | 1,600 |
| December 08, 2025 | 749 | 777 | 777 | 777 | 749 | 6,000 |
| December 05, 2025 | 762 | 751 | 751 | 762 | 751 | 4,300 |
| December 04, 2025 | 755 | 762 | 762 | 762 | 752 | 3,300 |
| December 03, 2025 | 756 | 754 | 754 | 761 | 754 | 1,600 |
| December 02, 2025 | 756 | 755 | 755 | 756 | 755 | 1,000 |
| December 01, 2025 | 761 | 758 | 758 | 761 | 757 | 1,300 |
| November 28, 2025 | 755 | 763 | 763 | 763 | 755 | 800 |
| November 27, 2025 | 745 | 754 | 754 | 759 | 745 | 800 |
| November 26, 2025 | 750 | 754 | 754 | 754 | 750 | 500 |
| November 25, 2025 | 758 | 750 | 750 | 765 | 750 | 2,000 |
| November 21, 2025 | 760 | 759 | 759 | 762 | 755 | 700 |