Scinex Corporation - 2376.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	794	789	789	800	788	5,000
September 05, 2025	800	794	794	800	794	3,400
September 04, 2025	798	796	796	799	796	1,500
September 03, 2025	798	800	800	800	798	1,300
September 02, 2025	797	798	798	800	784	3,100
September 01, 2025	792	800	800	800	792	2,100
August 29, 2025	796	801	801	802	789	3,400
August 28, 2025	795	796	796	802	795	2,600
August 27, 2025	801	803	803	803	801	600
August 26, 2025	796	801	801	801	796	1,200
August 25, 2025	801	796	796	803	796	3,800
August 22, 2025	796	804	804	804	796	600
August 21, 2025	798	795	795	807	795	3,000
August 20, 2025	800	800	800	805	800	1,500
August 19, 2025	802	800	800	811	800	1,900
August 18, 2025	807	802	808	808	793	2,500
August 15, 2025	805	807	807	813	805	500
August 14, 2025	799	803	803	812	799	1,000
August 13, 2025	802	791	791	815	791	4,000
August 12, 2025	808	804	804	819	804	2,900
August 08, 2025	815	821	821	825	815	7,200
August 07, 2025	816	815	815	816	807	1,200
August 06, 2025	809	814	814	820	807	1,500
August 05, 2025	808	814	814	814	798	3,600
August 04, 2025	802	798	798	814	798	2,600
August 01, 2025	796	807	807	808	796	1,500
July 31, 2025	795	796	796	796	795	200
July 30, 2025	800	798	798	800	798	1,700
July 29, 2025	807	803	803	820	803	900
July 28, 2025	825	811	811	825	803	4,200
July 25, 2025	815	814	814	815	810	4,000
July 24, 2025	807	805	805	809	804	1,100
July 23, 2025	800	807	807	807	800	1,300
July 22, 2025	794	800	800	806	792	2,700
July 18, 2025	802	785	785	806	785	2,200
July 17, 2025	801	803	803	803	789	2,000
July 16, 2025	782	800	800	800	782	800
July 15, 2025	808	783	783	814	780	3,400
July 14, 2025	815	813	813	821	805	1,700
July 11, 2025	815	815	815	815	815	400
July 10, 2025	814	814	814	815	814	500
July 09, 2025	817	815	815	817	815	600
July 08, 2025	816	812	812	831	812	1,100
July 07, 2025	839	820	820	840	796	25,300
July 04, 2025	816	816	816	829	792	12,300
July 03, 2025	803	815	815	815	803	5,100
July 02, 2025	798	802	802	802	798	2,800
July 01, 2025	797	798	798	800	795	2,700
June 30, 2025	797	798	798	798	790	3,500
June 27, 2025	797	793	793	800	791	1,300
June 26, 2025	796	800	800	800	793	1,600
June 25, 2025	800	799	799	803	799	1,800
June 24, 2025	800	795	795	804	795	3,400
June 23, 2025	792	798	798	798	792	400
June 20, 2025	802	795	795	802	792	500
June 19, 2025	792	802	802	802	792	400
June 18, 2025	786	792	792	792	786	300
June 17, 2025	802	801	801	802	789	800
June 16, 2025	794	802	802	802	787	800
June 13, 2025	800	803	803	805	788	1,000

Scinex Corporation (2376.T) JPX