Scinex Corporation (2376.T) JPX

Currency In JPY

AD

2376.T Historical Return

If you invested ¥1000 in Scinex Corporation (2376.T) 10 years ago, it would be worth ¥862.26 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.13, while ¥1000 invested 1 year ago would be worth ¥983.72. This corresponds to total returns of -13.77%, 20.51%, -1.63%, respectively, with annualized returns of -1.47%, 3.8%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026771742742771742500
November 11, 2026750778778778750200
November 10, 2026734735735735734400
November 09, 20267337337337457331,200
November 06, 20267607357357697352,900
November 05, 20268087757758087602,500
November 04, 2026792794794794792400
November 02, 20267527997997997521,100
October 30, 2026750752752759750600
October 29, 2026743743743743743100
October 28, 2026779743743779743600
October 27, 20267397797797797255,000
October 26, 20267347397397397331,700
October 23, 20267527357357527351,500
October 22, 2026755755755755755100
October 21, 20267607557557607552,100
October 20, 20267507597597607491,300
October 19, 2026751751751751751100
October 16, 2026755754754755754300
October 15, 2026757756756757756500
October 14, 2026758758758758758800
October 13, 20267667567567667511,300
October 09, 2026766771771771762600
October 08, 2026772772772772772100
October 07, 20267757727727757601,200
October 06, 2026784776776784776300
October 05, 20267947937937947822,000
October 02, 20267777837837987774,700
October 01, 20267667677677677493,000
September 30, 20267687697697717681,600
September 29, 2026779783783783779900
September 28, 2026791809809809791700
September 25, 2026806791791806791500
September 24, 20268138068068138061,000
September 18, 2026793798798804793500
September 17, 20267947937937947931,200
September 16, 202680080080080078931,200
September 15, 20267958008008007951,700
September 11, 2026773773773773773200
September 10, 2026785785785785785200
September 09, 2026784785785785783500
September 08, 2026770770770770770100
September 07, 20267827787787857772,100
September 04, 20267807817817897802,500
September 03, 20267917957957957911,300
September 02, 2026781790790790779900
September 01, 2026780784784784780700
August 31, 2026776776776776776200
August 28, 2026791791791791791100
August 27, 2026776776776776776200
August 26, 2026791791791791791100
August 25, 2026797782782797782500
August 24, 2026782797797797782300
August 21, 20267847847847847711,200
August 20, 2026775790790790775400
August 19, 2026765765765765764400
August 18, 20267687657657907652,000
August 17, 20267657777777777651,500
August 14, 20267837687687837681,600
August 13, 2026784769769784769200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved