Giga-Byte Technology Co., Ltd. (2376.TW) TAI

384.50

-6(-1.54%)

Updated at June 03 10:15AM

Currency In TWD

2376.TW Historical Return

If you invested 1000 NT$ in Giga-Byte Technology Co., Ltd. (2376.TW) 10 years ago, it would be worth 17,149.76 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,520.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,521.94 NT$. This corresponds to total returns of 1,614.98%, 352.07%, 52.19%, respectively, with annualized returns of 32.85%, 35.2%, 52.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2376.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026387.5390.5390.5395379.524.61M
June 01, 2026385387387396376.538.84M
May 29, 2026350.537037037135033.37M
May 28, 2026336337.5337.535033117.13M
May 27, 2026341332.5332.53413319.01M
May 26, 2026340336336340.533011M
May 25, 2026331.5336.5336.534333116.25M
May 22, 2026318.5322.5322.5325311.513.19M
May 21, 2026308316.5316.5319.530514.77M
May 20, 2026309302302313.530013.96M
May 19, 2026320305305324304.533.66M
May 18, 2026336330.5330.535132839.06M
May 15, 2026330326.5326.533231520.23M
May 14, 2026322.532732733232016.86M
May 13, 2026317.5313.5313.5318310.512.82M
May 12, 2026327.532132132931512.36M
May 11, 2026329324.5324.533331720.72M
May 08, 2026316317317323.5304.520.38M
May 07, 2026311309309316.5300.523.7M
May 06, 2026283301301304.528324.16M
May 05, 2026279279.5279.5281275.54.53M
May 04, 2026278279279282270.56.51M
April 30, 20262732732732802715.64M
April 29, 2026281272.5272.52812717.26M
April 28, 2026288281.5281.5288.52805.09M
April 27, 2026283285285286.52767.82M
April 24, 2026280278278281275.55.04M
April 23, 2026287.52752752892729.05M
April 22, 2026290.52852852922857.82M
April 21, 2026281.5288.5288.5291.528015.82M
April 20, 20262832792792832768.16M
April 17, 2026281281.5281.5285.527810.06M
April 16, 202628028128128627515.44M
April 15, 202626827927928426825.92M
April 14, 2026268263.5263.5273.5263.510.23M
April 13, 20262642642642682598.28M
April 10, 2026254.5262.5262.5265.5251.516.44M
April 09, 2026247.525125125624711.97M
April 08, 2026229.5244.5244.5244.522910.64M
April 07, 2026231222.5222.52312223.68M
April 02, 2026233.5228228233.52273.07M
April 01, 2026230232232233.5227.52.95M
March 31, 2026227222.5222.5228221.54.45M
March 30, 20262312282282332283.72M
March 27, 20262332352352362304.36M
March 26, 2026236233.5233.5237232.54.78M
March 25, 2026241234234241.52325.45M
March 24, 2026239235235240.5232.55.9M
March 23, 2026242.5232.5232.5242.5231.57.12M
March 20, 2026248248.5248.5251243.56.68M
March 19, 2026245247.5247.5251242.55.88M
March 18, 2026250249.5249.52512488.49M
March 17, 2026240.524824825123814.92M
March 16, 2026237236.5236.52392325.15M
March 13, 2026228.5233233236227.55.37M
March 12, 2026231.5228228233.5226.55.17M
March 11, 2026223232232233.52237.12M
March 10, 20262212182212212183.08M
March 09, 2026209.5215215215206.57.61M
March 06, 2026219219219223216.56.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved