Giga-Byte Technology Co., Ltd. (2376.TW) TAI

283.50

+5(+1.80%)

Updated at October 20 09:50AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025284278.5278.52842782.73M
October 16, 2025280.5283283284.5280.52.61M
October 15, 2025282279279282276.56.15M
October 14, 20252932802802962807.7M
October 13, 2025286289289290284.59.73M
October 09, 202530729929930729512.69M
October 08, 2025308306.5306.5308.53034.29M
October 07, 2025313311311317309.513.78M
October 03, 2025299311.5311.5312298.516.76M
October 02, 2025297.529929930429510.74M
October 01, 2025308.529329330929314.91M
September 30, 2025294.529929930029311.03M
September 26, 2025293.5293293298.528713.26M
September 25, 202528329329330028317.71M
September 24, 20252832782782832782.89M
September 23, 2025281.5283283285281.53.93M
September 22, 2025282.5281281285.52813.08M
September 19, 2025278.5282282285278.56.46M
September 18, 2025273275.5275.5275.5270.52.18M
September 17, 2025276.52702702782704.4M
September 16, 2025271.5276.5276.52792712.37M
September 15, 2025274271.5271.5274.5271.52.01M
September 12, 2025276.5274274276.5273.52.08M
September 11, 2025280274274281273.53.56M
September 10, 2025290277277293276.511.19M
September 09, 2025272.5285.5285.52872669.72M
September 08, 2025271274.5274.5275.52712.43M
September 05, 2025267.5270270271264.51.46M
September 04, 2025266.52652652692651.64M
September 03, 2025265.52642642662631.33M
September 02, 2025268263.5263.52702623.22M
September 01, 2025275.5266.5266.52762664.84M
August 29, 2025283.5277277283.52762.81M
August 28, 2025283.5281281285280.52.59M
August 27, 2025282284.5284.5286280.53.37M
August 26, 2025276280.5280.52812723.95M
August 25, 2025275277.5277.5278.5272.54.19M
August 22, 2025272271271276.52713.48M
August 21, 2025271272.5272.5275.52712.92M
August 20, 20252822702702822706.93M
August 19, 2025282284284289.52814.65M
August 18, 2025281.5282282284.52801.99M
August 15, 2025282279279286.52786.05M
August 14, 20252882822822882814.36M
August 13, 2025287.5287287291.5286.56.48M
August 12, 2025289.5285.5285.52902843M
August 11, 2025287.5289.5289.5289.5283.54.47M
August 08, 2025286.5286286288284.52.43M
August 07, 2025279.5284.5284.52862795.02M
August 06, 2025278278278280.5276.52.37M
August 05, 2025275278278279274.53.18M
August 04, 2025274273.5273.52762732.14M
August 01, 20252712772772792713.92M
July 31, 2025268275275277267.55.13M
July 30, 2025273268.5268.5274.52658.64M
July 29, 2025289282.5282.5289282.54.36M
July 28, 2025290289289290287.52.59M
July 25, 2025290287.5287.5290.5285.52.69M
July 24, 2025288290.5290.52912854.53M
July 23, 2025282.5288288288282.52.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved