Giga-Byte Technology Co., Ltd. (2376.TW) TAI

390.50

+3.5(+0.90%)

Updated at June 02 01:30PM

Currency In TWD

2376.TW Historical Return

If you invested 1000 NT$ in Giga-Byte Technology Co., Ltd. (2376.TW) 10 years ago, it would be worth 17,149.76 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,520.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,521.94 NT$. This corresponds to total returns of 1,614.98%, 352.07%, 52.19%, respectively, with annualized returns of 32.85%, 35.2%, 52.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2376.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	387.5	390.5	390.5	395	379.5	24.61M
June 01, 2026	385	387	387	396	376.5	38.84M
May 29, 2026	350.5	370	370	371	350	33.37M
May 28, 2026	336	337.5	337.5	350	331	17.13M
May 27, 2026	341	332.5	332.5	341	331	9.01M
May 26, 2026	340	336	336	340.5	330	11M
May 25, 2026	331.5	336.5	336.5	343	331	16.25M
May 22, 2026	318.5	322.5	322.5	325	311.5	13.19M
May 21, 2026	308	316.5	316.5	319.5	305	14.77M
May 20, 2026	309	302	302	313.5	300	13.96M
May 19, 2026	320	305	305	324	304.5	33.66M
May 18, 2026	336	330.5	330.5	351	328	39.06M
May 15, 2026	330	326.5	326.5	332	315	20.23M
May 14, 2026	322.5	327	327	332	320	16.86M
May 13, 2026	317.5	313.5	313.5	318	310.5	12.82M
May 12, 2026	327.5	321	321	329	315	12.36M
May 11, 2026	329	324.5	324.5	333	317	20.72M
May 08, 2026	316	317	317	323.5	304.5	20.38M
May 07, 2026	311	309	309	316.5	300.5	23.7M
May 06, 2026	283	301	301	304.5	283	24.16M
May 05, 2026	279	279.5	279.5	281	275.5	4.53M
May 04, 2026	278	279	279	282	270.5	6.51M
April 30, 2026	273	273	273	280	271	5.64M
April 29, 2026	281	272.5	272.5	281	271	7.26M
April 28, 2026	288	281.5	281.5	288.5	280	5.09M
April 27, 2026	283	285	285	286.5	276	7.82M
April 24, 2026	280	278	278	281	275.5	5.04M
April 23, 2026	287.5	275	275	289	272	9.05M
April 22, 2026	290.5	285	285	292	285	7.82M
April 21, 2026	281.5	288.5	288.5	291.5	280	15.82M
April 20, 2026	283	279	279	283	276	8.16M
April 17, 2026	281	281.5	281.5	285.5	278	10.06M
April 16, 2026	280	281	281	286	275	15.44M
April 15, 2026	268	279	279	284	268	25.92M
April 14, 2026	268	263.5	263.5	273.5	263.5	10.23M
April 13, 2026	264	264	264	268	259	8.28M
April 10, 2026	254.5	262.5	262.5	265.5	251.5	16.44M
April 09, 2026	247.5	251	251	256	247	11.97M
April 08, 2026	229.5	244.5	244.5	244.5	229	10.64M
April 07, 2026	231	222.5	222.5	231	222	3.68M
April 02, 2026	233.5	228	228	233.5	227	3.07M
April 01, 2026	230	232	232	233.5	227.5	2.95M
March 31, 2026	227	222.5	222.5	228	221.5	4.45M
March 30, 2026	231	228	228	233	228	3.72M
March 27, 2026	233	235	235	236	230	4.36M
March 26, 2026	236	233.5	233.5	237	232.5	4.78M
March 25, 2026	241	234	234	241.5	232	5.45M
March 24, 2026	239	235	235	240.5	232.5	5.9M
March 23, 2026	242.5	232.5	232.5	242.5	231.5	7.12M
March 20, 2026	248	248.5	248.5	251	243.5	6.68M
March 19, 2026	245	247.5	247.5	251	242.5	5.88M
March 18, 2026	250	249.5	249.5	251	248	8.49M
March 17, 2026	240.5	248	248	251	238	14.92M
March 16, 2026	237	236.5	236.5	239	232	5.15M
March 13, 2026	228.5	233	233	236	227.5	5.37M
March 12, 2026	231.5	228	228	233.5	226.5	5.17M
March 11, 2026	223	232	232	233.5	223	7.12M
March 10, 2026	221	218	221	221	218	3.08M
March 09, 2026	209.5	215	215	215	206.5	7.61M
March 06, 2026	219	219	219	223	216.5	6.42M