Giga-Byte Technology Co., Ltd. (2376.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Giga-Byte Technology Co., Ltd. (2376.TW) 10 years ago, it would be worth 13,906.54 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,338.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,244.15 NT$. This corresponds to total returns of 1,290.65%, 433.87%, 24.41%, respectively, with annualized returns of 30.1%, 39.82%, 24.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 361 | 368.5 | 368.5 | 369 | 358.5 | 3.92M |
| September 30, 2026 | 367 | 358.5 | 358.5 | 369.5 | 358.5 | 4.24M |
| September 29, 2026 | 364.5 | 362 | 362 | 370 | 359 | 6.92M |
| September 24, 2026 | 362 | 361.5 | 361.5 | 365 | 360 | 3.1M |
| September 23, 2026 | 370 | 365 | 365 | 370 | 363.5 | 2.63M |
| September 22, 2026 | 373 | 366.5 | 366.5 | 375 | 360.5 | 6.47M |
| September 21, 2026 | 360 | 368 | 368 | 376 | 355 | 11.62M |
| September 20, 2026 | 360 | 356 | 356 | 367.5 | 350 | 502,773 |
| September 18, 2026 | 360 | 356 | 356 | 367.5 | 356 | 6.58M |
| September 17, 2026 | 353.5 | 355 | 355 | 357.5 | 351.5 | 4.73M |
| September 16, 2026 | 344.5 | 350 | 350 | 350 | 341 | 4.04M |
| September 15, 2026 | 346.5 | 343 | 343 | 346.5 | 341.5 | 2.23M |
| September 11, 2026 | 343.5 | 349 | 349 | 350.5 | 342.5 | 3.43M |
| September 10, 2026 | 348 | 351.5 | 351.5 | 353 | 342.5 | 4.84M |
| September 09, 2026 | 355.5 | 349.5 | 349.5 | 358.5 | 349.5 | 4.69M |
| September 08, 2026 | 364.5 | 357 | 357 | 364.5 | 351 | 6.38M |
| September 07, 2026 | 369.5 | 364.5 | 364.5 | 371 | 361 | 5.3M |
| September 04, 2026 | 352.5 | 361 | 361 | 365.5 | 352.5 | 7.46M |
| September 03, 2026 | 364 | 350.5 | 350.5 | 369 | 347 | 7.72M |
| September 02, 2026 | 358.5 | 361.5 | 361.5 | 363 | 355.5 | 4.91M |
| September 01, 2026 | 358.5 | 359 | 359 | 360.5 | 354.5 | 5.65M |
| August 31, 2026 | 348 | 358 | 358 | 358 | 345.5 | 6.41M |
| August 28, 2026 | 348.5 | 349 | 349 | 353 | 347 | 3.13M |
| August 27, 2026 | 351 | 345 | 345 | 354 | 345 | 3.96M |
| August 26, 2026 | 348.5 | 351.5 | 351.5 | 354 | 346.5 | 5.28M |
| August 25, 2026 | 338.5 | 347.5 | 347.5 | 349.5 | 335.5 | 3.2M |
| August 24, 2026 | 338.5 | 341 | 341 | 343.5 | 337 | 2.79M |
| August 21, 2026 | 342.5 | 339.5 | 339.5 | 344 | 338.5 | 3.22M |
| August 20, 2026 | 354 | 344 | 344 | 355 | 342 | 5.17M |
| August 19, 2026 | 343 | 348.5 | 348.5 | 352.5 | 339 | 6.32M |
| August 18, 2026 | 359 | 348 | 348 | 362.5 | 346 | 13.18M |
| August 17, 2026 | 380 | 358 | 358 | 381.5 | 358 | 22.78M |
| August 14, 2026 | 390 | 397.5 | 397.5 | 402 | 386.5 | 14.3M |
| August 13, 2026 | 385.5 | 393.5 | 393.5 | 395 | 379.5 | 18.48M |
| August 12, 2026 | 352 | 375.5 | 375.5 | 381 | 352 | 17.97M |
| August 11, 2026 | 349.5 | 350.5 | 350.5 | 353 | 346.5 | 4.09M |
| August 10, 2026 | 345.5 | 349.5 | 349.5 | 352 | 343 | 6.54M |
| August 07, 2026 | 348.5 | 344 | 344 | 351 | 341 | 4.77M |
| August 06, 2026 | 342 | 344 | 344 | 348.5 | 339 | 6.93M |
| August 05, 2026 | 340 | 342 | 342 | 347 | 338 | 10.35M |
| August 04, 2026 | 323.5 | 332 | 332 | 338 | 320 | 10.15M |
| August 03, 2026 | 320 | 324.5 | 324.5 | 332.5 | 314 | 10.88M |
| July 31, 2026 | 331 | 336.5 | 336.5 | 339.5 | 328 | 8.28M |
| July 30, 2026 | 322.5 | 318.5 | 318.5 | 323.5 | 312 | 5.34M |
| July 29, 2026 | 331 | 321.5 | 321.5 | 336 | 315.5 | 7.53M |
| July 28, 2026 | 340 | 327 | 327 | 341 | 326 | 8.64M |
| July 27, 2026 | 355 | 349.5 | 349.5 | 355 | 338 | 6.56M |
| July 24, 2026 | 350.5 | 354.5 | 354.5 | 358 | 347 | 7.6M |
| July 23, 2026 | 350.5 | 354.5 | 354.5 | 354.5 | 344.5 | 7.42M |
| July 22, 2026 | 343 | 348 | 348 | 350 | 342.5 | 7.88M |
| July 21, 2026 | 331 | 341 | 341 | 341 | 330.5 | 4.84M |
| July 20, 2026 | 328 | 331 | 331 | 336 | 317.5 | 7.44M |
| July 17, 2026 | 330 | 325 | 325 | 332 | 323.5 | 8.55M |
| July 16, 2026 | 342.5 | 337 | 337 | 342.5 | 335.5 | 5.4M |
| July 15, 2026 | 337 | 344 | 344 | 345.5 | 335 | 4.88M |
| July 14, 2026 | 339 | 334 | 334 | 339 | 323.5 | 4.89M |
| July 13, 2026 | 341.5 | 335.5 | 335.5 | 342.5 | 334 | 4.31M |
| July 09, 2026 | 337 | 336.5 | 336.5 | 341.5 | 334 | 4.07M |
| July 08, 2026 | 328.5 | 335 | 335 | 337 | 328 | 4.64M |
| July 07, 2026 | 337 | 327 | 327 | 340 | 327 | 5.61M |