Giga-Byte Technology Co., Ltd. (2376.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Giga-Byte Technology Co., Ltd. (2376.TW) 10 years ago, it would be worth 12,688.54 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,115.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,230.35 NT$. This corresponds to total returns of 1,168.85%, 311.57%, 23.03%, respectively, with annualized returns of 28.91%, 32.68%, 23.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 331 | 336.5 | 336.5 | 339.5 | 328 | 8.28M |
| July 30, 2026 | 322.5 | 318.5 | 318.5 | 323.5 | 312 | 5.34M |
| July 29, 2026 | 331 | 321.5 | 321.5 | 336 | 315.5 | 7.53M |
| July 28, 2026 | 340 | 327 | 327 | 341 | 326 | 8.64M |
| July 27, 2026 | 355 | 349.5 | 349.5 | 355 | 338 | 6.56M |
| July 24, 2026 | 350.5 | 354.5 | 354.5 | 358 | 347 | 7.6M |
| July 23, 2026 | 350.5 | 354.5 | 354.5 | 354.5 | 344.5 | 7.42M |
| July 22, 2026 | 343 | 348 | 348 | 350 | 342.5 | 7.88M |
| July 21, 2026 | 331 | 341 | 341 | 341 | 330.5 | 4.84M |
| July 20, 2026 | 328 | 331 | 331 | 336 | 317.5 | 7.44M |
| July 17, 2026 | 330 | 325 | 325 | 332 | 323.5 | 8.55M |
| July 16, 2026 | 342.5 | 337 | 337 | 342.5 | 335.5 | 5.4M |
| July 15, 2026 | 337 | 344 | 344 | 345.5 | 335 | 4.88M |
| July 14, 2026 | 339 | 334 | 334 | 339 | 323.5 | 4.89M |
| July 13, 2026 | 341.5 | 335.5 | 335.5 | 342.5 | 334 | 4.31M |
| July 09, 2026 | 337 | 336.5 | 336.5 | 341.5 | 334 | 4.07M |
| July 08, 2026 | 328.5 | 335 | 335 | 337 | 328 | 4.64M |
| July 07, 2026 | 337 | 327 | 327 | 340 | 327 | 5.61M |
| July 06, 2026 | 343 | 336.5 | 336.5 | 344 | 336 | 4.5M |
| July 03, 2026 | 337.5 | 338.5 | 338.5 | 342.5 | 336.5 | 3.83M |
| July 02, 2026 | 337 | 338.5 | 338.5 | 343.5 | 332.5 | 4.4M |
| July 01, 2026 | 348.5 | 337.5 | 337.5 | 348.5 | 337.5 | 6.16M |
| June 30, 2026 | 332 | 344 | 344 | 346.5 | 332 | 11.34M |
| June 29, 2026 | 320 | 325 | 325 | 330 | 320 | 4.84M |
| June 26, 2026 | 330 | 319.5 | 319.5 | 330.5 | 318.5 | 9.77M |
| June 25, 2026 | 341 | 334 | 334 | 344 | 332 | 5.25M |
| June 24, 2026 | 330 | 339 | 339 | 339 | 325 | 7.33M |
| June 23, 2026 | 340 | 330.5 | 330.5 | 340 | 328.5 | 8.89M |
| June 22, 2026 | 350 | 339.5 | 339.5 | 351 | 337.5 | 12.96M |
| June 18, 2026 | 348 | 344 | 344 | 353 | 344 | 8.53M |
| June 17, 2026 | 346 | 347.5 | 347.5 | 349.5 | 343 | 5.08M |
| June 16, 2026 | 352.5 | 348 | 348 | 352.5 | 345 | 5.17M |
| June 15, 2026 | 350 | 349.5 | 349.5 | 353.5 | 343.5 | 5.66M |
| June 12, 2026 | 352 | 342 | 342 | 354 | 341 | 7.6M |
| June 11, 2026 | 344 | 340 | 340 | 348.5 | 332 | 11.71M |
| June 10, 2026 | 350 | 344.5 | 344.5 | 357 | 343 | 15.71M |
| June 09, 2026 | 349.5 | 359 | 359 | 360 | 343 | 12.38M |
| June 08, 2026 | 335 | 345 | 345 | 349 | 335 | 15.18M |
| June 05, 2026 | 370 | 369 | 369 | 375 | 358.5 | 16.23M |
| June 04, 2026 | 391 | 374 | 374 | 392.5 | 372.5 | 22.69M |
| June 03, 2026 | 392 | 399 | 399 | 402 | 377 | 23.39M |
| June 02, 2026 | 387.5 | 390.5 | 390.5 | 395 | 379.5 | 24.61M |
| June 01, 2026 | 385 | 387 | 387 | 396 | 376.5 | 38.84M |
| May 29, 2026 | 350.5 | 370 | 370 | 371 | 350 | 33.37M |
| May 28, 2026 | 336 | 337.5 | 337.5 | 350 | 331 | 17.13M |
| May 27, 2026 | 341 | 332.5 | 332.5 | 341 | 331 | 9.01M |
| May 26, 2026 | 340 | 336 | 336 | 340.5 | 330 | 11M |
| May 25, 2026 | 331.5 | 336.5 | 336.5 | 343 | 331 | 16.25M |
| May 22, 2026 | 318.5 | 322.5 | 322.5 | 325 | 311.5 | 13.19M |
| May 21, 2026 | 308 | 316.5 | 316.5 | 319.5 | 305 | 14.77M |
| May 20, 2026 | 309 | 302 | 302 | 313.5 | 300 | 13.96M |
| May 19, 2026 | 320 | 305 | 305 | 324 | 304.5 | 33.66M |
| May 18, 2026 | 336 | 330.5 | 330.5 | 351 | 328 | 39.06M |
| May 15, 2026 | 330 | 326.5 | 326.5 | 332 | 315 | 20.23M |
| May 14, 2026 | 322.5 | 327 | 327 | 332 | 320 | 16.86M |
| May 13, 2026 | 317.5 | 313.5 | 313.5 | 318 | 310.5 | 12.82M |
| May 12, 2026 | 327.5 | 321 | 321 | 329 | 315 | 12.36M |
| May 11, 2026 | 329 | 324.5 | 324.5 | 333 | 317 | 20.72M |
| May 08, 2026 | 316 | 317 | 317 | 323.5 | 304.5 | 20.38M |
| May 07, 2026 | 311 | 309 | 309 | 316.5 | 300.5 | 23.7M |