ST Pharm Co.,Ltd. (237690.KQ) KOE

138,200.00

-5000(-3.49%)

Updated at April 03 03:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	144,600	138,100	138,100	144,900	135,100	164,912
April 02, 2026	152,800	143,200	143,200	154,900	140,800	135,571
April 01, 2026	150,500	152,800	152,800	155,000	148,800	113,997
March 31, 2026	150,100	144,600	144,600	154,800	143,500	112,878
March 30, 2026	153,600	148,800	148,800	155,100	147,500	119,526
March 27, 2026	152,500	159,300	159,300	159,700	150,300	119,242
March 26, 2026	161,200	154,800	154,800	164,500	153,600	180,835
March 25, 2026	151,500	159,500	159,500	161,500	151,500	210,026
March 24, 2026	149,400	151,000	151,000	154,300	145,300	158,668
March 23, 2026	143,200	142,500	142,500	146,200	141,000	111,341
March 20, 2026	150,100	150,800	150,800	152,700	149,200	96,831
March 19, 2026	152,000	149,500	149,500	152,400	147,500	115,254
March 18, 2026	155,100	155,800	155,800	158,000	152,300	103,518
March 17, 2026	162,200	153,400	153,400	163,900	153,100	186,770
March 16, 2026	159,100	155,100	155,100	164,000	153,200	133,306
March 13, 2026	154,500	160,700	160,700	165,000	153,500	165,089
March 12, 2026	156,100	157,400	157,400	160,700	153,500	219,151
March 11, 2026	161,500	158,900	158,900	166,900	157,300	225,598
March 10, 2026	170,500	159,100	159,100	171,500	158,800	209,084
March 09, 2026	153,900	162,100	162,100	164,800	152,600	319,537
March 06, 2026	149,000	160,000	160,000	162,100	148,500	274,601
March 05, 2026	141,800	148,800	148,800	155,500	138,300	272,777
March 04, 2026	154,500	136,100	136,100	155,000	130,000	257,719
March 03, 2026	151,200	155,600	155,600	166,600	148,200	370,229
February 27, 2026	144,500	152,300	152,300	157,500	144,300	236,712
February 26, 2026	146,300	147,100	147,100	148,700	141,100	197,802
February 25, 2026	149,000	145,000	145,000	149,000	142,400	193,991
February 24, 2026	152,300	148,900	148,900	155,400	148,600	136,568
February 23, 2026	150,000	151,100	151,100	153,300	146,000	183,624
February 20, 2026	153,000	150,000	0	153,500	147,900	111,711
February 19, 2026	150,100	153,500	0	155,000	147,500	202,370
February 13, 2026	145,600	146,700	0	148,600	144,600	140,183
February 12, 2026	148,600	147,700	0	152,100	147,200	177,697
February 11, 2026	154,800	147,900	0	154,900	147,700	147,850
February 10, 2026	157,600	152,400	0	158,100	150,000	215,187
February 09, 2026	150,000	154,800	0	161,500	149,300	329,444
February 06, 2026	142,800	146,700	0	148,000	140,000	177,730
February 05, 2026	153,100	150,800	0	160,900	149,900	217,220
February 04, 2026	160,100	155,900	0	161,300	155,000	140,448
February 03, 2026	158,000	160,600	0	163,500	156,400	234,880
February 02, 2026	153,700	153,500	0	159,500	150,000	251,946
January 30, 2026	158,000	159,600	0	166,300	155,800	422,532
January 29, 2026	152,200	154,600	0	156,900	148,700	392,312
January 28, 2026	146,500	150,500	0	154,200	145,200	369,836
January 27, 2026	144,500	146,500	0	153,800	144,100	391,786
January 26, 2026	138,300	149,500	0	153,500	136,700	825,234
January 23, 2026	120,300	139,600	0	144,200	119,700	1.35M
January 22, 2026	117,900	120,100	0	122,600	115,300	200,063
January 21, 2026	122,700	116,900	0	122,800	114,400	316,107
January 20, 2026	125,000	123,800	0	129,200	121,700	175,553
January 19, 2026	123,100	123,600	0	125,600	122,000	126,151
January 16, 2026	123,100	122,400	0	126,400	120,000	193,355
January 15, 2026	125,900	124,900	0	129,700	124,400	96,172
January 14, 2026	126,400	125,500	0	127,400	124,300	118,538
January 13, 2026	127,000	125,800	0	128,500	124,400	125,490
January 12, 2026	131,500	127,600	0	131,500	126,600	148,077
January 09, 2026	128,900	131,800	0	133,300	127,100	201,569
January 08, 2026	128,000	128,200	0	130,900	126,600	134,980
January 07, 2026	126,000	126,700	0	128,500	125,000	175,709
January 06, 2026	122,700	126,400	0	126,900	121,000	228,293