ST Pharm Co.,Ltd. (237690.KQ) KOE

Currency In KRW

237690.KQ Historical Return

If you invested ₩1000 in ST Pharm Co.,Ltd. (237690.KQ) 10 years ago, it would be worth ₩2,052.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,083.9, while ₩1000 invested 1 year ago would be worth ₩945.79. This corresponds to total returns of 105.24%, 8.39%, -5.42%, respectively, with annualized returns of 7.45%, 1.62%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237690.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	93,200	92,800	92,800	95,800	92,000	50,270
October 20, 2026	92,700	92,200	92,200	95,300	91,300	56,196
October 19, 2026	90,600	94,500	94,500	94,600	84,900	102,476
October 16, 2026	83,900	91,300	91,300	93,400	83,900	152,177
October 15, 2026	84,200	83,800	83,800	85,200	82,100	94,726
October 14, 2026	85,300	85,900	85,900	88,700	84,600	79,704
October 13, 2026	86,400	86,000	86,000	87,300	83,600	66,677
October 12, 2026	94,200	89,000	89,000	94,700	88,300	71,023
October 08, 2026	96,800	92,900	92,900	96,900	91,800	98,684
October 07, 2026	97,600	96,400	96,400	98,900	95,400	87,220
October 06, 2026	93,600	96,900	96,900	99,000	93,500	153,641
October 02, 2026	95,000	93,300	93,300	96,000	92,400	60,795
October 01, 2026	91,500	95,600	95,600	95,800	91,000	121,506
September 30, 2026	92,900	91,700	91,700	93,700	91,700	45,108
September 29, 2026	92,400	93,300	93,300	93,500	91,100	53,122
September 28, 2026	92,800	93,100	93,100	94,700	92,100	100,250
September 23, 2026	91,100	91,300	91,300	92,800	90,200	48,065
September 22, 2026	92,100	90,600	90,600	93,000	90,500	42,884
September 21, 2026	93,000	91,000	91,000	93,300	90,400	55,493
September 18, 2026	93,300	92,700	92,700	94,000	90,600	140,380
September 17, 2026	91,300	91,900	91,900	92,200	90,000	48,628
September 16, 2026	89,000	90,400	90,400	90,800	88,100	59,046
September 15, 2026	88,000	89,500	89,500	91,100	87,900	66,277
September 11, 2026	89,000	90,000	90,000	90,400	88,700	85,329
September 10, 2026	90,000	91,800	91,800	91,800	87,700	145,574
September 09, 2026	90,600	91,000	91,000	91,500	89,100	149,844
September 08, 2026	91,800	91,900	91,900	94,000	91,000	110,788
September 07, 2026	96,200	91,700	91,700	96,300	90,600	374,662
September 04, 2026	99,600	101,200	101,200	101,700	98,800	45,255
September 03, 2026	101,300	99,000	99,000	102,300	98,200	63,248
September 02, 2026	103,000	101,200	101,200	105,700	100,600	87,762
September 01, 2026	103,700	103,000	103,000	105,500	101,800	78,796
August 31, 2026	108,500	105,200	105,200	108,500	102,000	125,622
August 28, 2026	109,800	110,200	110,200	112,800	108,900	166,151
August 27, 2026	108,600	110,900	110,900	112,200	108,200	157,145
August 26, 2026	108,800	110,000	110,000	112,000	108,700	168,553
August 25, 2026	106,000	106,700	106,700	107,000	102,500	197,405
August 24, 2026	101,400	110,200	110,200	112,000	101,400	340,243
August 21, 2026	105,500	99,700	99,700	107,300	97,900	419,799
August 20, 2026	121,400	110,900	110,900	121,500	105,000	1.41M
August 19, 2026	99,500	99,300	99,300	101,400	95,600	65,757
August 18, 2026	105,000	100,300	100,300	105,900	99,200	124,332
August 14, 2026	107,700	106,400	106,400	110,000	104,400	78,600
August 13, 2026	107,100	107,600	107,600	109,000	105,600	83,294
August 12, 2026	106,600	107,000	107,000	108,100	105,200	92,262
August 11, 2026	106,800	108,000	108,000	112,000	105,900	96,399
August 10, 2026	100,100	108,000	108,000	110,000	100,000	163,279
August 07, 2026	100,500	100,100	100,100	101,900	97,100	80,023
August 06, 2026	100,300	101,300	101,300	102,400	97,700	86,358
August 05, 2026	100,100	100,800	100,800	102,800	99,700	100,762
August 04, 2026	93,100	100,700	100,700	101,700	93,100	167,262
August 03, 2026	86,500	94,400	94,400	96,700	85,600	144,426
July 31, 2026	86,300	88,500	88,500	90,000	84,400	219,547
July 30, 2026	86,400	84,700	84,700	90,900	84,600	193,249
July 29, 2026	98,400	90,600	90,600	102,400	84,100	360,447
July 28, 2026	99,300	98,500	98,500	100,300	95,400	162,576
July 27, 2026	119,700	99,900	99,900	125,600	98,500	340,040
July 24, 2026	115,300	116,700	116,700	121,900	115,200	74,669
July 23, 2026	113,500	117,900	117,900	119,400	112,800	78,733
July 22, 2026	114,500	113,000	113,000	117,200	112,800	55,815