ST Pharm Co.,Ltd. (237690.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
237690.KQ Historical Return
If you invested ₩1000 in ST Pharm Co.,Ltd. (237690.KQ) 10 years ago, it would be worth ₩1,723.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩831.48, while ₩1000 invested 1 year ago would be worth ₩1,017.62. This corresponds to total returns of 72.38%, -16.85%, 1.76%, respectively, with annualized returns of 5.59%, -3.62%, 1.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
237690.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 86,300 | 88,500 | 88,500 | 90,000 | 84,400 | 219,547 |
| July 30, 2026 | 86,400 | 84,700 | 84,700 | 90,900 | 84,600 | 193,249 |
| July 29, 2026 | 98,400 | 90,600 | 90,600 | 102,400 | 84,100 | 360,447 |
| July 28, 2026 | 99,300 | 98,500 | 98,500 | 100,300 | 95,400 | 162,576 |
| July 27, 2026 | 119,700 | 99,900 | 99,900 | 125,600 | 98,500 | 340,040 |
| July 24, 2026 | 115,300 | 116,700 | 116,700 | 121,900 | 115,200 | 74,669 |
| July 23, 2026 | 113,500 | 117,900 | 117,900 | 119,400 | 112,800 | 78,733 |
| July 22, 2026 | 114,500 | 113,000 | 113,000 | 117,200 | 112,800 | 55,815 |
| July 21, 2026 | 113,100 | 114,000 | 114,000 | 121,400 | 110,200 | 93,427 |
| July 20, 2026 | 123,900 | 113,900 | 113,900 | 123,900 | 112,900 | 98,988 |
| July 16, 2026 | 123,200 | 124,300 | 124,300 | 127,300 | 120,500 | 120,695 |
| July 15, 2026 | 126,500 | 123,000 | 123,000 | 127,600 | 118,800 | 217,415 |
| July 14, 2026 | 127,000 | 128,100 | 128,100 | 135,000 | 119,100 | 174,819 |
| July 13, 2026 | 125,900 | 125,900 | 125,900 | 135,400 | 125,700 | 156,615 |
| July 10, 2026 | 118,000 | 123,600 | 123,600 | 129,700 | 117,100 | 95,699 |
| July 09, 2026 | 120,500 | 119,200 | 119,200 | 125,700 | 118,500 | 131,467 |
| July 08, 2026 | 129,200 | 120,200 | 120,200 | 129,900 | 119,500 | 111,142 |
| July 07, 2026 | 124,500 | 128,700 | 128,700 | 133,300 | 123,300 | 155,735 |
| July 06, 2026 | 131,000 | 124,500 | 124,500 | 132,000 | 122,700 | 74,960 |
| July 03, 2026 | 132,700 | 130,500 | 130,500 | 133,300 | 126,500 | 97,857 |
| July 02, 2026 | 130,400 | 129,700 | 129,700 | 135,900 | 128,400 | 110,718 |
| July 01, 2026 | 132,300 | 131,600 | 131,600 | 136,000 | 128,000 | 120,303 |
| June 30, 2026 | 133,000 | 132,200 | 132,200 | 136,100 | 130,800 | 127,691 |
| June 29, 2026 | 118,000 | 135,000 | 135,000 | 137,100 | 118,000 | 321,831 |
| June 26, 2026 | 122,500 | 117,400 | 117,400 | 123,300 | 115,900 | 106,964 |
| June 25, 2026 | 120,000 | 122,500 | 122,500 | 124,900 | 119,400 | 109,408 |
| June 24, 2026 | 116,500 | 121,000 | 121,000 | 124,900 | 114,100 | 109,273 |
| June 23, 2026 | 117,400 | 115,900 | 115,900 | 122,300 | 115,300 | 89,249 |
| June 22, 2026 | 120,200 | 118,500 | 118,500 | 122,200 | 114,000 | 140,298 |
| June 19, 2026 | 126,500 | 121,800 | 121,800 | 128,300 | 119,500 | 129,391 |
| June 18, 2026 | 132,800 | 127,000 | 127,000 | 136,500 | 126,000 | 115,106 |
| June 17, 2026 | 126,000 | 133,000 | 133,000 | 138,600 | 122,000 | 250,658 |
| June 16, 2026 | 122,700 | 124,100 | 124,100 | 127,400 | 121,600 | 83,201 |
| June 15, 2026 | 124,500 | 123,800 | 123,800 | 128,200 | 116,000 | 75,507 |
| June 12, 2026 | 127,900 | 122,000 | 122,000 | 130,600 | 122,000 | 157,108 |
| June 11, 2026 | 114,100 | 123,200 | 123,200 | 124,400 | 113,800 | 270,234 |
| June 10, 2026 | 116,000 | 117,800 | 117,800 | 119,800 | 115,300 | 82,980 |
| June 09, 2026 | 109,500 | 118,100 | 118,100 | 121,800 | 108,500 | 145,968 |
| June 08, 2026 | 114,400 | 109,500 | 109,500 | 114,400 | 108,500 | 105,785 |
| June 05, 2026 | 126,800 | 119,500 | 119,500 | 127,000 | 118,000 | 119,241 |
| June 04, 2026 | 124,500 | 123,500 | 123,500 | 127,900 | 121,200 | 105,888 |
| June 02, 2026 | 126,400 | 123,400 | 123,400 | 130,000 | 122,400 | 153,582 |
| June 01, 2026 | 132,000 | 129,500 | 129,500 | 133,700 | 127,000 | 154,141 |
| May 29, 2026 | 137,100 | 134,100 | 134,100 | 143,000 | 123,500 | 142,642 |
| May 28, 2026 | 141,200 | 135,400 | 135,400 | 141,500 | 130,200 | 140,623 |
| May 27, 2026 | 137,900 | 139,700 | 139,700 | 145,400 | 128,600 | 161,315 |
| May 26, 2026 | 143,000 | 138,600 | 138,600 | 145,400 | 138,100 | 124,641 |
| May 22, 2026 | 130,500 | 139,500 | 139,500 | 144,000 | 130,000 | 160,395 |
| May 21, 2026 | 127,100 | 126,800 | 126,800 | 130,900 | 126,200 | 125,119 |
| May 20, 2026 | 128,500 | 124,800 | 124,800 | 128,600 | 122,100 | 115,832 |
| May 19, 2026 | 125,300 | 128,600 | 128,600 | 129,000 | 121,900 | 145,108 |
| May 18, 2026 | 127,600 | 124,900 | 124,900 | 128,700 | 121,400 | 170,530 |
| May 15, 2026 | 142,600 | 131,400 | 131,400 | 142,600 | 128,900 | 259,722 |
| May 14, 2026 | 143,700 | 142,500 | 142,500 | 148,000 | 139,300 | 118,107 |
| May 13, 2026 | 149,200 | 142,600 | 142,600 | 151,000 | 141,400 | 107,750 |
| May 12, 2026 | 145,200 | 146,100 | 146,100 | 150,200 | 140,500 | 156,630 |
| May 11, 2026 | 154,500 | 146,000 | 146,000 | 154,500 | 144,200 | 157,953 |
| May 08, 2026 | 155,200 | 156,000 | 156,000 | 159,800 | 154,100 | 143,587 |
| May 07, 2026 | 151,400 | 153,800 | 153,800 | 157,700 | 148,900 | 142,094 |
| May 06, 2026 | 152,500 | 150,000 | 150,000 | 152,500 | 148,700 | 118,386 |
AD
