ST Pharm Co.,Ltd. (237690.KQ) KOE

Currency In KRW

237690.KQ Historical Return

If you invested ₩1000 in ST Pharm Co.,Ltd. (237690.KQ) 10 years ago, it would be worth ₩2,880.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,224.35, while ₩1000 invested 1 year ago would be worth ₩1,495.68. This corresponds to total returns of 188.05%, 22.44%, 49.57%, respectively, with annualized returns of 11.15%, 4.13%, 49.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237690.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	118,000	123,600	123,600	129,700	117,100	95,699
July 09, 2026	120,500	119,200	119,200	125,700	118,500	131,467
July 08, 2026	129,200	120,200	120,200	129,900	119,500	111,142
July 07, 2026	124,500	128,700	128,700	133,300	123,300	155,735
July 06, 2026	131,000	124,500	124,500	132,000	122,700	74,960
July 03, 2026	132,700	130,500	130,500	133,300	126,500	97,857
July 02, 2026	130,400	129,700	129,700	135,900	128,400	110,718
July 01, 2026	132,300	131,600	131,600	136,000	128,000	120,303
June 30, 2026	133,000	132,200	132,200	136,100	130,800	127,691
June 29, 2026	118,000	135,000	135,000	137,100	118,000	321,831
June 26, 2026	122,500	117,400	117,400	123,300	115,900	106,964
June 25, 2026	120,000	122,500	122,500	124,900	119,400	109,408
June 24, 2026	116,500	121,000	121,000	124,900	114,100	109,273
June 23, 2026	117,400	115,900	115,900	122,300	115,300	89,249
June 22, 2026	120,200	118,500	118,500	122,200	114,000	140,298
June 19, 2026	126,500	121,800	121,800	128,300	119,500	129,391
June 18, 2026	132,800	127,000	127,000	136,500	126,000	115,106
June 17, 2026	126,000	133,000	133,000	138,600	122,000	250,658
June 16, 2026	122,700	124,100	124,100	127,400	121,600	83,201
June 15, 2026	124,500	123,800	123,800	128,200	116,000	75,507
June 12, 2026	127,900	122,000	122,000	130,600	122,000	157,108
June 11, 2026	114,100	123,200	123,200	124,400	113,800	270,234
June 10, 2026	116,000	117,800	117,800	119,800	115,300	82,980
June 09, 2026	109,500	118,100	118,100	121,800	108,500	145,968
June 08, 2026	114,400	109,500	109,500	114,400	108,500	105,785
June 05, 2026	126,800	119,500	119,500	127,000	118,000	119,241
June 04, 2026	124,500	123,500	123,500	127,900	121,200	105,888
June 02, 2026	126,400	123,400	123,400	130,000	122,400	153,582
June 01, 2026	132,000	129,500	129,500	133,700	127,000	154,141
May 29, 2026	137,100	134,100	134,100	143,000	123,500	142,642
May 28, 2026	141,200	135,400	135,400	141,500	130,200	140,623
May 27, 2026	137,900	139,700	139,700	145,400	128,600	161,315
May 26, 2026	143,000	138,600	138,600	145,400	138,100	124,641
May 22, 2026	130,500	139,500	139,500	144,000	130,000	160,395
May 21, 2026	127,100	126,800	126,800	130,900	126,200	125,119
May 20, 2026	128,500	124,800	124,800	128,600	122,100	115,832
May 19, 2026	125,300	128,600	128,600	129,000	121,900	145,108
May 18, 2026	127,600	124,900	124,900	128,700	121,400	170,530
May 15, 2026	142,600	131,400	131,400	142,600	128,900	259,722
May 14, 2026	143,700	142,500	142,500	148,000	139,300	118,107
May 13, 2026	149,200	142,600	142,600	151,000	141,400	107,750
May 12, 2026	145,200	146,100	146,100	150,200	140,500	156,630
May 11, 2026	154,500	146,000	146,000	154,500	144,200	157,953
May 08, 2026	155,200	156,000	156,000	159,800	154,100	143,587
May 07, 2026	151,400	153,800	153,800	157,700	148,900	142,094
May 06, 2026	152,500	150,000	150,000	152,500	148,700	118,386
May 04, 2026	155,000	153,800	153,800	155,100	152,100	82,639
April 30, 2026	161,700	152,500	152,500	162,100	150,900	233,608
April 29, 2026	166,100	163,400	163,400	171,000	161,600	147,783
April 28, 2026	167,500	168,700	168,700	172,100	161,900	285,380
April 27, 2026	150,500	167,500	167,500	169,100	149,100	424,180
April 24, 2026	147,700	148,000	148,000	150,500	144,800	92,261
April 23, 2026	143,600	148,000	148,000	151,400	143,500	180,851
April 22, 2026	138,000	141,900	141,900	143,000	137,100	196,061
April 21, 2026	143,000	135,800	135,800	143,000	135,100	170,361
April 20, 2026	142,500	141,900	141,900	143,500	140,000	62,969
April 17, 2026	146,200	141,000	141,000	146,500	140,300	108,619
April 16, 2026	148,800	146,700	146,700	150,500	146,000	80,141
April 15, 2026	145,200	147,500	147,500	149,300	143,200	142,128
April 14, 2026	145,200	143,600	143,600	146,700	141,800	166,101