ST Pharm Co.,Ltd. (237690.KQ) KOE

148,100.00

+100(+0.07%)

Updated at April 24 02:38PM

Currency In KRW

237690.KQ Historical Return

If you invested ₩1000 in ST Pharm Co.,Ltd. (237690.KQ) since IPO date, it would be worth ₩3,280.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,058.86, while ₩1000 invested 1 year ago would be worth ₩1,918.54. This corresponds to total returns of 228.08%, 5.89%, 91.85%, respectively, with annualized returns of 12.83%, 1.15%, 91.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237690.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	143,600	148,000	148,000	151,400	143,500	180,851
April 22, 2026	138,000	141,900	141,900	143,000	137,100	196,061
April 21, 2026	143,000	135,800	135,800	143,000	135,100	170,361
April 20, 2026	142,500	141,900	141,900	143,500	140,000	62,969
April 17, 2026	146,200	141,000	141,000	146,500	140,300	108,619
April 16, 2026	148,800	146,700	146,700	150,500	146,000	80,141
April 15, 2026	145,200	147,500	147,500	149,300	143,200	142,128
April 14, 2026	145,200	143,600	143,600	146,700	141,800	166,101
April 13, 2026	140,500	143,700	143,700	144,200	138,100	73,275
April 10, 2026	141,100	143,300	143,300	146,100	140,500	78,204
April 09, 2026	140,300	141,100	141,100	143,000	139,800	87,499
April 08, 2026	143,600	140,000	140,000	145,300	139,000	115,551
April 07, 2026	137,400	137,000	137,000	143,900	136,000	95,924
April 06, 2026	138,000	136,800	136,800	140,900	136,000	103,717
April 03, 2026	144,600	138,100	138,100	144,900	135,100	164,912
April 02, 2026	152,800	143,200	143,200	154,900	140,800	135,571
April 01, 2026	150,500	152,800	152,800	155,000	148,800	113,997
March 31, 2026	150,100	144,600	144,600	154,800	143,500	112,878
March 30, 2026	153,600	148,800	148,800	155,100	147,500	119,526
March 27, 2026	152,500	159,300	158,800	159,700	150,300	119,242
March 26, 2026	161,200	154,800	154,314.12	164,500	153,600	180,835
March 25, 2026	151,500	159,500	158,999.38	161,500	151,500	210,026
March 24, 2026	149,400	151,000	150,526.05	154,300	145,300	158,668
March 23, 2026	143,200	142,500	142,052.73	146,200	141,000	111,341
March 20, 2026	150,100	150,800	150,326.69	152,700	149,200	96,831
March 19, 2026	152,000	149,500	149,030.77	152,400	147,500	115,254
March 18, 2026	155,100	155,800	155,310.98	158,000	152,300	103,518
March 17, 2026	162,200	153,400	152,918.52	163,900	153,100	186,770
March 16, 2026	159,100	155,100	154,613.19	164,000	153,200	133,306
March 13, 2026	154,500	160,700	160,195.61	165,000	153,500	165,089
March 12, 2026	156,100	157,400	156,905.95	160,700	153,500	219,151
March 11, 2026	161,500	158,900	158,401.27	166,900	157,300	225,598
March 10, 2026	170,500	159,100	159,099.06	171,500	158,800	209,084
March 09, 2026	153,900	162,100	161,591.2	164,800	152,600	319,537
March 06, 2026	149,000	160,000	159,497.8	162,100	148,500	274,601
March 05, 2026	141,800	148,800	148,332.95	155,500	138,300	272,777
March 04, 2026	154,500	136,100	131,087.27	155,000	130,000	257,719
March 03, 2026	151,200	155,600	155,111.61	166,600	148,200	370,229
February 27, 2026	144,500	152,300	151,894.88	157,500	144,300	236,712
February 26, 2026	146,300	147,100	146,708.7	148,700	141,100	197,802
February 25, 2026	149,000	145,000	144,614.3	149,000	142,400	193,991
February 24, 2026	152,300	148,900	148,503.94	155,400	148,600	136,568
February 23, 2026	150,000	151,100	150,698.06	153,300	146,000	183,624
February 20, 2026	153,000	150,000	149,601	153,500	147,900	111,711
February 19, 2026	150,100	153,500	153,091.69	155,000	147,500	202,370
February 13, 2026	145,600	146,700	146,309.78	148,600	144,600	140,183
February 12, 2026	148,600	147,700	147,307.12	152,100	147,200	177,697
February 11, 2026	154,800	147,900	147,506.6	154,900	147,700	147,850
February 10, 2026	157,600	152,400	151,994.62	158,100	150,000	215,187
February 09, 2026	150,000	154,800	154,388.23	161,500	149,300	329,444
February 06, 2026	142,800	146,700	146,309.78	148,000	140,000	177,730
February 05, 2026	153,100	150,800	150,398.88	160,900	149,900	217,220
February 04, 2026	160,100	155,900	155,485.31	161,300	155,000	140,448
February 03, 2026	158,000	160,600	160,172.8	163,500	156,400	234,880
February 02, 2026	153,700	153,500	153,091.69	159,500	150,000	251,946
January 30, 2026	158,000	159,600	159,175.45	166,300	155,800	422,532
January 29, 2026	152,200	154,600	154,188.77	156,900	148,700	392,312
January 28, 2026	146,500	150,500	150,099.67	154,200	145,200	369,836
January 27, 2026	144,500	146,500	146,110.31	153,800	144,100	391,786
January 26, 2026	138,300	149,500	149,102.33	153,500	136,700	825,234