ST Pharm Co.,Ltd. (237690.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
237690.KQ Historical Return
If you invested ₩1000 in ST Pharm Co.,Ltd. (237690.KQ) 10 years ago, it would be worth ₩1,856.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩876.9, while ₩1000 invested 1 year ago would be worth ₩987.31. This corresponds to total returns of 85.68%, -12.31%, -1.27%, respectively, with annualized returns of 6.38%, -2.59%, -1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
237690.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 89,000 | 90,000 | 90,000 | 90,400 | 88,700 | 85,329 |
| September 10, 2026 | 90,000 | 91,800 | 91,800 | 91,800 | 87,700 | 145,574 |
| September 09, 2026 | 90,600 | 91,000 | 91,000 | 91,500 | 89,100 | 149,844 |
| September 08, 2026 | 91,800 | 91,900 | 91,900 | 94,000 | 91,000 | 110,788 |
| September 07, 2026 | 96,200 | 91,700 | 91,700 | 96,300 | 90,600 | 374,662 |
| September 04, 2026 | 99,600 | 101,200 | 101,200 | 101,700 | 98,800 | 45,255 |
| September 03, 2026 | 101,300 | 99,000 | 99,000 | 102,300 | 98,200 | 63,248 |
| September 02, 2026 | 103,000 | 101,200 | 101,200 | 105,700 | 100,600 | 87,762 |
| September 01, 2026 | 103,700 | 103,000 | 103,000 | 105,500 | 101,800 | 78,796 |
| August 31, 2026 | 108,500 | 105,200 | 105,200 | 108,500 | 102,000 | 125,622 |
| August 28, 2026 | 109,800 | 110,200 | 110,200 | 112,800 | 108,900 | 166,151 |
| August 27, 2026 | 108,600 | 110,900 | 110,900 | 112,200 | 108,200 | 157,145 |
| August 26, 2026 | 108,800 | 110,000 | 110,000 | 112,000 | 108,700 | 168,553 |
| August 25, 2026 | 106,000 | 106,700 | 106,700 | 107,000 | 102,500 | 197,405 |
| August 24, 2026 | 101,400 | 110,200 | 110,200 | 112,000 | 101,400 | 340,243 |
| August 21, 2026 | 105,500 | 99,700 | 99,700 | 107,300 | 97,900 | 419,799 |
| August 20, 2026 | 121,400 | 110,900 | 110,900 | 121,500 | 105,000 | 1.41M |
| August 19, 2026 | 99,500 | 99,300 | 99,300 | 101,400 | 95,600 | 65,757 |
| August 18, 2026 | 105,000 | 100,300 | 100,300 | 105,900 | 99,200 | 124,332 |
| August 14, 2026 | 107,700 | 106,400 | 106,400 | 110,000 | 104,400 | 78,600 |
| August 13, 2026 | 107,100 | 107,600 | 107,600 | 109,000 | 105,600 | 83,294 |
| August 12, 2026 | 106,600 | 107,000 | 107,000 | 108,100 | 105,200 | 92,262 |
| August 11, 2026 | 106,800 | 108,000 | 108,000 | 112,000 | 105,900 | 96,399 |
| August 10, 2026 | 100,100 | 108,000 | 108,000 | 110,000 | 100,000 | 163,279 |
| August 07, 2026 | 100,500 | 100,100 | 100,100 | 101,900 | 97,100 | 80,023 |
| August 06, 2026 | 100,300 | 101,300 | 101,300 | 102,400 | 97,700 | 86,358 |
| August 05, 2026 | 100,100 | 100,800 | 100,800 | 102,800 | 99,700 | 100,762 |
| August 04, 2026 | 93,100 | 100,700 | 100,700 | 101,700 | 93,100 | 167,262 |
| August 03, 2026 | 86,500 | 94,400 | 94,400 | 96,700 | 85,600 | 144,426 |
| July 31, 2026 | 86,300 | 88,500 | 88,500 | 90,000 | 84,400 | 219,547 |
| July 30, 2026 | 86,400 | 84,700 | 84,700 | 90,900 | 84,600 | 193,249 |
| July 29, 2026 | 98,400 | 90,600 | 90,600 | 102,400 | 84,100 | 360,447 |
| July 28, 2026 | 99,300 | 98,500 | 98,500 | 100,300 | 95,400 | 162,576 |
| July 27, 2026 | 119,700 | 99,900 | 99,900 | 125,600 | 98,500 | 340,040 |
| July 24, 2026 | 115,300 | 116,700 | 116,700 | 121,900 | 115,200 | 74,669 |
| July 23, 2026 | 113,500 | 117,900 | 117,900 | 119,400 | 112,800 | 78,733 |
| July 22, 2026 | 114,500 | 113,000 | 113,000 | 117,200 | 112,800 | 55,815 |
| July 21, 2026 | 113,100 | 114,000 | 114,000 | 121,400 | 110,200 | 93,427 |
| July 20, 2026 | 123,900 | 113,900 | 113,900 | 123,900 | 112,900 | 98,988 |
| July 16, 2026 | 123,200 | 124,300 | 124,300 | 127,300 | 120,500 | 120,695 |
| July 15, 2026 | 126,500 | 123,000 | 123,000 | 127,600 | 118,800 | 217,415 |
| July 14, 2026 | 127,000 | 128,100 | 128,100 | 135,000 | 119,100 | 174,819 |
| July 13, 2026 | 125,900 | 125,900 | 125,900 | 135,400 | 125,700 | 156,615 |
| July 10, 2026 | 118,000 | 123,600 | 123,600 | 129,700 | 117,100 | 95,699 |
| July 09, 2026 | 120,500 | 119,200 | 119,200 | 125,700 | 118,500 | 131,467 |
| July 08, 2026 | 129,200 | 120,200 | 120,200 | 129,900 | 119,500 | 111,142 |
| July 07, 2026 | 124,500 | 128,700 | 128,700 | 133,300 | 123,300 | 155,735 |
| July 06, 2026 | 131,000 | 124,500 | 124,500 | 132,000 | 122,700 | 74,960 |
| July 03, 2026 | 132,700 | 130,500 | 130,500 | 133,300 | 126,500 | 97,857 |
| July 02, 2026 | 130,400 | 129,700 | 129,700 | 135,900 | 128,400 | 110,718 |
| July 01, 2026 | 132,300 | 131,600 | 131,600 | 136,000 | 128,000 | 120,303 |
| June 30, 2026 | 133,000 | 132,200 | 132,200 | 136,100 | 130,800 | 127,691 |
| June 29, 2026 | 118,000 | 135,000 | 135,000 | 137,100 | 118,000 | 321,831 |
| June 26, 2026 | 122,500 | 117,400 | 117,400 | 123,300 | 115,900 | 106,964 |
| June 25, 2026 | 120,000 | 122,500 | 122,500 | 124,900 | 119,400 | 109,408 |
| June 24, 2026 | 116,500 | 121,000 | 121,000 | 124,900 | 114,100 | 109,273 |
| June 23, 2026 | 117,400 | 115,900 | 115,900 | 122,300 | 115,300 | 89,249 |
| June 22, 2026 | 120,200 | 118,500 | 118,500 | 122,200 | 114,000 | 140,298 |
| June 19, 2026 | 126,500 | 121,800 | 121,800 | 128,300 | 119,500 | 129,391 |
| June 18, 2026 | 132,800 | 127,000 | 127,000 | 136,500 | 126,000 | 115,106 |
AD
