ST Pharm Co.,Ltd. (237690.KQ) KOE

Currency In KRW

237690.KQ Historical Return

If you invested ₩1000 in ST Pharm Co.,Ltd. (237690.KQ) 10 years ago, it would be worth ₩1,938.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩984.49, while ₩1000 invested 1 year ago would be worth ₩1,086.59. This corresponds to total returns of 93.85%, -1.55%, 8.66%, respectively, with annualized returns of 6.84%, -0.31%, 8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237690.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105,500	99,700	99,700	107,300	97,900	419,799
August 20, 2026	121,400	110,900	110,900	121,500	105,000	1.41M
August 19, 2026	99,500	99,300	99,300	101,400	95,600	65,757
August 18, 2026	105,000	100,300	100,300	105,900	99,200	124,332
August 14, 2026	107,700	106,400	106,400	110,000	104,400	78,600
August 13, 2026	107,100	107,600	107,600	109,000	105,600	83,294
August 12, 2026	106,600	107,000	107,000	108,100	105,200	92,262
August 11, 2026	106,800	108,000	108,000	112,000	105,900	96,399
August 10, 2026	100,100	108,000	108,000	110,000	100,000	163,279
August 07, 2026	100,500	100,100	100,100	101,900	97,100	80,023
August 06, 2026	100,300	101,300	101,300	102,400	97,700	86,358
August 05, 2026	100,100	100,800	100,800	102,800	99,700	100,762
August 04, 2026	93,100	100,700	100,700	101,700	93,100	167,262
August 03, 2026	86,500	94,400	94,400	96,700	85,600	144,426
July 31, 2026	86,300	88,500	88,500	90,000	84,400	219,547
July 30, 2026	86,400	84,700	84,700	90,900	84,600	193,249
July 29, 2026	98,400	90,600	90,600	102,400	84,100	360,447
July 28, 2026	99,300	98,500	98,500	100,300	95,400	162,576
July 27, 2026	119,700	99,900	99,900	125,600	98,500	340,040
July 24, 2026	115,300	116,700	116,700	121,900	115,200	74,669
July 23, 2026	113,500	117,900	117,900	119,400	112,800	78,733
July 22, 2026	114,500	113,000	113,000	117,200	112,800	55,815
July 21, 2026	113,100	114,000	114,000	121,400	110,200	93,427
July 20, 2026	123,900	113,900	113,900	123,900	112,900	98,988
July 16, 2026	123,200	124,300	124,300	127,300	120,500	120,695
July 15, 2026	126,500	123,000	123,000	127,600	118,800	217,415
July 14, 2026	127,000	128,100	128,100	135,000	119,100	174,819
July 13, 2026	125,900	125,900	125,900	135,400	125,700	156,615
July 10, 2026	118,000	123,600	123,600	129,700	117,100	95,699
July 09, 2026	120,500	119,200	119,200	125,700	118,500	131,467
July 08, 2026	129,200	120,200	120,200	129,900	119,500	111,142
July 07, 2026	124,500	128,700	128,700	133,300	123,300	155,735
July 06, 2026	131,000	124,500	124,500	132,000	122,700	74,960
July 03, 2026	132,700	130,500	130,500	133,300	126,500	97,857
July 02, 2026	130,400	129,700	129,700	135,900	128,400	110,718
July 01, 2026	132,300	131,600	131,600	136,000	128,000	120,303
June 30, 2026	133,000	132,200	132,200	136,100	130,800	127,691
June 29, 2026	118,000	135,000	135,000	137,100	118,000	321,831
June 26, 2026	122,500	117,400	117,400	123,300	115,900	106,964
June 25, 2026	120,000	122,500	122,500	124,900	119,400	109,408
June 24, 2026	116,500	121,000	121,000	124,900	114,100	109,273
June 23, 2026	117,400	115,900	115,900	122,300	115,300	89,249
June 22, 2026	120,200	118,500	118,500	122,200	114,000	140,298
June 19, 2026	126,500	121,800	121,800	128,300	119,500	129,391
June 18, 2026	132,800	127,000	127,000	136,500	126,000	115,106
June 17, 2026	126,000	133,000	133,000	138,600	122,000	250,658
June 16, 2026	122,700	124,100	124,100	127,400	121,600	83,201
June 15, 2026	124,500	123,800	123,800	128,200	116,000	75,507
June 12, 2026	127,900	122,000	122,000	130,600	122,000	157,108
June 11, 2026	114,100	123,200	123,200	124,400	113,800	270,234
June 10, 2026	116,000	117,800	117,800	119,800	115,300	82,980
June 09, 2026	109,500	118,100	118,100	121,800	108,500	145,968
June 08, 2026	114,400	109,500	109,500	114,400	108,500	105,785
June 05, 2026	126,800	119,500	119,500	127,000	118,000	119,241
June 04, 2026	124,500	123,500	123,500	127,900	121,200	105,888
June 02, 2026	126,400	123,400	123,400	130,000	122,400	153,582
June 01, 2026	132,000	129,500	129,500	133,700	127,000	154,141
May 29, 2026	137,100	134,100	134,100	143,000	123,500	142,642
May 28, 2026	141,200	135,400	135,400	141,500	130,200	140,623
May 27, 2026	137,900	139,700	139,700	145,400	128,600	161,315