ST Pharm Co.,Ltd. (237690.KQ) KOE

123,400.00

-6100(-4.71%)

Updated at June 02 03:30PM

Currency In KRW

237690.KQ Historical Return

If you invested ₩1000 in ST Pharm Co.,Ltd. (237690.KQ) 10 years ago, it would be worth ₩2,733.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,166.86, while ₩1000 invested 1 year ago would be worth ₩1,582.21. This corresponds to total returns of 173.37%, 16.69%, 58.22%, respectively, with annualized returns of 10.63%, 3.13%, 58.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

237690.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126,400	123,400	123,400	130,000	122,400	153,582
June 01, 2026	132,000	129,500	129,500	133,700	127,000	154,141
May 29, 2026	137,100	134,100	134,100	143,000	123,500	142,642
May 28, 2026	141,200	135,400	135,400	141,500	130,200	140,623
May 27, 2026	137,900	139,700	139,700	145,400	128,600	161,315
May 26, 2026	143,000	138,600	138,600	145,400	138,100	124,641
May 22, 2026	130,500	139,500	139,500	144,000	130,000	160,395
May 21, 2026	127,100	126,800	126,800	130,900	126,200	125,119
May 20, 2026	128,500	124,800	124,800	128,600	122,100	115,832
May 19, 2026	125,300	128,600	128,600	129,000	121,900	145,108
May 18, 2026	127,600	124,900	124,900	128,700	121,400	170,530
May 15, 2026	142,600	131,400	131,400	142,600	128,900	259,722
May 14, 2026	143,700	142,500	142,500	148,000	139,300	118,107
May 13, 2026	149,200	142,600	142,600	151,000	141,400	107,750
May 12, 2026	145,200	146,100	146,100	150,200	140,500	156,630
May 11, 2026	154,500	146,000	146,000	154,500	144,200	157,953
May 08, 2026	155,200	156,000	156,000	159,800	154,100	143,587
May 07, 2026	151,400	153,800	153,800	157,700	148,900	142,094
May 06, 2026	152,500	150,000	150,000	152,500	148,700	118,386
May 04, 2026	155,000	153,800	153,800	155,100	152,100	82,639
April 30, 2026	161,700	152,500	152,500	162,100	150,900	233,608
April 29, 2026	166,100	163,400	163,400	171,000	161,600	147,783
April 28, 2026	167,500	168,700	168,700	172,100	161,900	285,380
April 27, 2026	150,500	167,500	167,500	169,100	149,100	424,180
April 24, 2026	147,700	148,000	148,000	150,500	144,800	92,261
April 23, 2026	143,600	148,000	148,000	151,400	143,500	180,851
April 22, 2026	138,000	141,900	141,900	143,000	137,100	196,061
April 21, 2026	143,000	135,800	135,800	143,000	135,100	170,361
April 20, 2026	142,500	141,900	141,900	143,500	140,000	62,969
April 17, 2026	146,200	141,000	141,000	146,500	140,300	108,619
April 16, 2026	148,800	146,700	146,700	150,500	146,000	80,141
April 15, 2026	145,200	147,500	147,500	149,300	143,200	142,128
April 14, 2026	145,200	143,600	143,600	146,700	141,800	166,101
April 13, 2026	140,500	143,700	143,700	144,200	138,100	73,275
April 10, 2026	141,100	143,300	143,300	146,100	140,500	78,204
April 09, 2026	140,300	141,100	141,100	143,000	139,800	87,499
April 08, 2026	143,600	140,000	140,000	145,300	139,000	115,551
April 07, 2026	137,400	137,000	137,000	143,900	136,000	95,924
April 06, 2026	138,000	136,800	136,800	140,900	136,000	103,717
April 03, 2026	144,600	138,100	138,100	144,900	135,100	164,912
April 02, 2026	152,800	143,200	143,200	154,900	140,800	135,571
April 01, 2026	150,500	152,800	152,800	155,000	148,800	113,997
March 31, 2026	150,100	144,600	144,600	154,800	143,500	112,878
March 30, 2026	153,600	148,800	148,800	155,100	147,500	119,526
March 27, 2026	152,500	159,300	158,800	159,700	150,300	119,242
March 26, 2026	161,200	154,800	154,314.12	164,500	153,600	180,835
March 25, 2026	151,500	159,500	158,999.38	161,500	151,500	210,026
March 24, 2026	149,400	151,000	150,526.05	154,300	145,300	158,668
March 23, 2026	143,200	142,500	142,052.73	146,200	141,000	111,341
March 20, 2026	150,100	150,800	150,326.69	152,700	149,200	96,831
March 19, 2026	152,000	149,500	149,030.77	152,400	147,500	115,254
March 18, 2026	155,100	155,800	155,310.98	158,000	152,300	103,518
March 17, 2026	162,200	153,400	152,918.52	163,900	153,100	186,770
March 16, 2026	159,100	155,100	154,613.19	164,000	153,200	133,306
March 13, 2026	154,500	160,700	160,195.61	165,000	153,500	165,089
March 12, 2026	156,100	157,400	156,905.95	160,700	153,500	219,151
March 11, 2026	161,500	158,900	158,401.27	166,900	157,300	225,598
March 10, 2026	170,500	159,100	159,099.06	171,500	158,800	209,084
March 09, 2026	153,900	162,100	161,591.2	164,800	152,600	319,537
March 06, 2026	149,000	160,000	159,497.8	162,100	148,500	274,601