Micro-Star International Co., Ltd. (2377.TW) TAI

Currency In TWD

AD

2377.TW Historical Return

If you invested 1000 NT$ in Micro-Star International Co., Ltd. (2377.TW) 10 years ago, it would be worth 3,094.36 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,163.55 NT$, while 1000 NT$ invested 1 year ago would be worth 998.66 NT$. This corresponds to total returns of 209.44%, 16.36%, -0.13%, respectively, with annualized returns of 11.95%, 3.07%, -0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2377.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026143.5142142148139.517.18M
July 30, 202613713613613813410.17M
July 29, 2026140.5137.5137.5144.513317.59M
July 28, 2026140139139144.5138.511.58M
July 27, 2026146.5146.5146.5147137.514.19M
July 24, 2026149146.5146.5151144.512.67M
July 23, 2026157.515215215814920.35M
July 22, 2026149155155157.514840.76M
July 21, 2026143146146146141.59.64M
July 20, 2026142141.5141.5142.5131.513.45M
July 17, 2026142141.5141.5146.5137.515.89M
July 16, 20261481451451481458.67M
July 15, 2026149148.5148.5149.514411.6M
July 14, 2026148147147148140.514.45M
July 13, 2026146149.5149.5153144.529.79M
July 09, 2026143.5145145147.5141.519.85M
July 08, 2026138.5142142147138.522.36M
July 07, 2026143137137143.513611.69M
July 06, 2026144.5142.5142.514614210.38M
July 03, 2026142.5143143144.5141.59.38M
July 02, 2026142.514314314714113.51M
July 01, 2026147145.5145.5147139.532.98M
June 30, 2026142146146146139.540.02M
June 29, 2026134139139141133.522.06M
June 26, 2026133131.5131.5135.5131.514M
June 25, 2026135133.5133.5135.51327.41M
June 24, 2026132133.5133.51361319.14M
June 23, 2026137133.5133.5137.5132.514.21M
June 22, 2026140137137140.5136.512.34M
June 18, 2026137138.5138.5139136.511.33M
June 17, 2026135.5137137137133.59.4M
June 16, 2026142.5136.5136.5142.5135.516.71M
June 15, 2026141140140142.5136.517.32M
June 12, 2026139.5136.5136.5143.5136.522.75M
June 11, 2026130.5133.5133.5134.5129.514.92M
June 10, 2026135132132140.513224.88M
June 09, 2026133.5139.5139.5140.5132.519.8M
June 08, 2026128132132132.512828.81M
June 05, 2026138.5141.5141.5142.5135.528.93M
June 04, 2026145140140147.514027.12M
June 03, 2026151.5146.5146.515214646.68M
June 02, 2026145149149152.514296.32M
June 01, 2026136141.5141.5144134.579.73M
May 29, 202612613113113312641.2M
May 28, 2026127.5123.5123.512912227.75M
May 27, 2026127.5126.5126.5132125.531.2M
May 26, 2026128126126128.5123.529.07M
May 25, 2026131.512712713612780.21M
May 22, 2026114.5124124124113.554.49M
May 21, 2026112113113114.511220.14M
May 20, 2026112109.5109.5112.510916.92M
May 19, 2026113111.5111.5115.5111.523.62M
May 18, 2026110.511311311510826.75M
May 15, 2026115112112117.511043.94M
May 14, 2026121117117124116.598.72M
May 13, 2026108115.5115.5115.5105102.59M
May 12, 2026114105105118103.567.32M
May 11, 202699.5107.5107.5109.59736.53M
May 08, 2026100.5100100103.598.912.2M
May 07, 2026101.5101101103.599.116.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved