Micro-Star International Co., Ltd. (2377.TW) TAI

98.00

-0.6(-0.61%)

Updated at December 24 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202599989899.1984.82M
December 23, 2025101.598.698.6101.598.67.85M
December 22, 2025103101101103.5100.53.72M
December 19, 2025100.5102102102100.54.46M
December 18, 2025100.51001001021004.47M
December 17, 2025103100.5100.51041005.66M
December 16, 2025100.5103103104.51009.33M
December 15, 202598101101102984.67M
December 12, 202599.899.599.5102.599.15.83M
December 11, 202599.199.399.3100.598.54.46M
December 10, 202599.998.698.610198.56.79M
December 09, 202510199.599.5101.5999.05M
December 08, 2025102101101102.51012.74M
December 05, 2025102.5101.5101.51031013.35M
December 04, 2025102.5102.5102.5103.51023.93M
December 03, 2025103102.5102.51041023.28M
December 02, 2025103102102104101.54.72M
December 01, 2025106.5102.5102.5106.5102.59.16M
November 28, 2025107107.5107.5107.5106.53.23M
November 27, 2025108107107108.51065.42M
November 26, 2025107.5108108108105.56.49M
November 25, 2025103107.5107.5107.5102.515.81M
November 24, 2025102102.5102.5103100.575.82M
November 21, 2025101.5101101103.599.920.32M
November 20, 2025104103103104.5101.518.07M
November 19, 2025103.5101.5101.5104100.515.65M
November 18, 2025101103103105.5100.516.01M
November 17, 2025105102.5102.5105.510214.56M
November 14, 2025108105.5105.5109104.512.9M
November 13, 2025111109.5109.5112.51097.26M
November 12, 2025110110110112109.54.96M
November 11, 2025112.51091091131087.73M
November 10, 2025115112112115111.511.13M
November 07, 2025106.5113.5113.5113.5106.518.11M
November 06, 2025104.5106.5106.5107.51046.34M
November 05, 2025102.5103.5103.5103.51018.8M
November 04, 2025109104.5104.5110103.58.8M
November 03, 2025110108.5108.5111.5108.55.95M
October 31, 2025109.5109.5109.5110.51095.77M
October 30, 2025112109.5109.5112.5109.58.35M
October 29, 2025109.511211211410914.99M
October 28, 20251091081081091084.34M
October 27, 2025109.5109109110.5108.55.42M
October 23, 2025109108108109.51084.41M
October 22, 20251101101101111094.26M
October 21, 2025110109.5109.5111.51095.68M
October 20, 20251091091091101074.77M
October 17, 2025110108108110.51084.77M
October 16, 2025110.5109.5109.5111.5108.55.74M
October 15, 2025110.5109109111.5108.54.33M
October 14, 2025115108.5108.5115.5108.510.71M
October 13, 2025109113.5113.51141079.45M
October 09, 2025114112112114111.54.63M
October 08, 2025113113.5113.5113.51114.89M
October 07, 2025114113113114.51126.6M
October 03, 2025112114114114109.56.76M
October 02, 2025114112.5112.5115112.54.32M
October 01, 2025116.5113.5113.5118113.55.38M
September 30, 2025116116116116.51145.11M
September 26, 2025117.5114114117.51128.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved