114.00
-4(-3.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 117.5 | 114 | 114 | 117.5 | 112 | 8.71M |
| September 25, 2025 | 117.5 | 118 | 118 | 120.5 | 117 | 6.41M |
| September 24, 2025 | 119.5 | 117 | 117 | 119.5 | 116.5 | 6.75M |
| September 23, 2025 | 121.5 | 119.5 | 119.5 | 122 | 119 | 4.64M |
| September 22, 2025 | 123.5 | 120.5 | 120.5 | 123.5 | 120.5 | 4.42M |
| September 19, 2025 | 122 | 122.5 | 122.5 | 123.5 | 121 | 6.76M |
| September 18, 2025 | 121.5 | 121 | 121 | 122.5 | 120.5 | 5.12M |
| September 17, 2025 | 123 | 120.5 | 120.5 | 124 | 120.5 | 4.32M |
| September 16, 2025 | 122.5 | 123 | 123 | 123.5 | 122.5 | 3.22M |
| September 15, 2025 | 125 | 122.5 | 122.5 | 125 | 122.5 | 5.32M |
| September 12, 2025 | 125 | 125 | 125 | 129.5 | 125 | 5.27M |
| September 11, 2025 | 127.5 | 124.5 | 124.5 | 128.5 | 124 | 6.19M |
| September 10, 2025 | 130 | 127 | 127 | 130 | 127 | 7.58M |
| September 09, 2025 | 129.5 | 129.5 | 129.5 | 130.5 | 128 | 2.89M |
| September 08, 2025 | 130 | 129 | 129 | 131.5 | 129 | 2.12M |
| September 05, 2025 | 131.5 | 129.5 | 129.5 | 131.5 | 129.5 | 2.2M |
| September 04, 2025 | 129 | 129.5 | 129.5 | 131.5 | 128.5 | 3.42M |
| September 03, 2025 | 128.5 | 127.5 | 127.5 | 129.5 | 127.5 | 3.14M |
| September 02, 2025 | 128.5 | 127.5 | 127.5 | 131 | 127.5 | 4.2M |
| September 01, 2025 | 134.5 | 127 | 127 | 134.5 | 127 | 9.02M |
| August 29, 2025 | 136.5 | 135 | 135 | 137.5 | 135 | 2.96M |
| August 28, 2025 | 137 | 136.5 | 136.5 | 138 | 136 | 2.99M |
| August 27, 2025 | 136.5 | 137 | 137 | 138.5 | 135.5 | 4.16M |
| August 26, 2025 | 135 | 134.5 | 134.5 | 136 | 132.5 | 5.14M |
| August 25, 2025 | 136 | 134.5 | 134.5 | 137 | 134 | 5.6M |
| August 22, 2025 | 140 | 139 | 139 | 141 | 139 | 4.05M |
| August 21, 2025 | 141.5 | 139.5 | 139.5 | 142 | 139 | 6.04M |
| August 20, 2025 | 146 | 140.5 | 140.5 | 146 | 140 | 6.57M |
| August 19, 2025 | 147 | 145.5 | 145.5 | 149 | 145 | 4.72M |
| August 18, 2025 | 145.5 | 145.5 | 145.5 | 148 | 144.5 | 2.64M |
| August 15, 2025 | 145.5 | 145 | 145 | 146 | 144 | 3.16M |
| August 14, 2025 | 144.5 | 144 | 144 | 145.5 | 143.5 | 3.76M |
| August 13, 2025 | 145.5 | 143.5 | 143.5 | 147 | 143.5 | 2.94M |
| August 12, 2025 | 146 | 144.5 | 144.5 | 147.5 | 144.5 | 3.72M |
| August 11, 2025 | 149 | 145.5 | 145.5 | 149 | 143.5 | 7.78M |
| August 08, 2025 | 150.5 | 150.5 | 150.5 | 151.5 | 149 | 3.24M |
| August 07, 2025 | 152.5 | 150.5 | 150.5 | 153.5 | 147.5 | 5.84M |
| August 06, 2025 | 152.5 | 152 | 152 | 153 | 151 | 3.82M |
| August 05, 2025 | 149 | 152.5 | 152.5 | 153 | 148.5 | 7.12M |
| August 04, 2025 | 146 | 147.5 | 147.5 | 148.5 | 146 | 2.72M |
| August 01, 2025 | 143 | 147.5 | 147.5 | 149 | 142.5 | 6.38M |
| July 31, 2025 | 143 | 144 | 144 | 145.5 | 140.5 | 4.88M |
| July 30, 2025 | 143.5 | 143.5 | 143.5 | 144.5 | 142 | 1.69M |
| July 29, 2025 | 144.5 | 143 | 143 | 145.5 | 143 | 2.13M |
| July 28, 2025 | 144 | 144.5 | 144.5 | 145.5 | 143.5 | 2.12M |
| July 25, 2025 | 145 | 144 | 144 | 145 | 143.5 | 1.74M |
| July 24, 2025 | 144 | 144.5 | 144.5 | 144.5 | 143.5 | 2.65M |
| July 23, 2025 | 141.5 | 143.5 | 143.5 | 144 | 140.5 | 4.31M |
| July 22, 2025 | 147 | 140 | 140 | 150.5 | 140 | 11.67M |
| July 21, 2025 | 146 | 146.5 | 146.5 | 147 | 145.5 | 2.04M |
| July 18, 2025 | 147 | 145.5 | 145.5 | 148 | 145.5 | 4.77M |
| July 17, 2025 | 144 | 145.5 | 145.5 | 146.5 | 144 | 4.62M |
| July 16, 2025 | 144.5 | 143.5 | 143.5 | 146 | 143.5 | 3.61M |
| July 15, 2025 | 141 | 144 | 144 | 144.5 | 141 | 2.55M |
| July 14, 2025 | 142.5 | 140.5 | 140.5 | 143 | 140 | 2.04M |
| July 11, 2025 | 143 | 142.5 | 142.5 | 143.5 | 141.5 | 2.15M |
| July 10, 2025 | 141.5 | 141.5 | 141.5 | 142 | 140 | 3.35M |
| July 09, 2025 | 140.5 | 142 | 142 | 142.5 | 140 | 1.64M |
| July 08, 2025 | 141 | 140.5 | 140.5 | 141.5 | 139.5 | 2.46M |
| July 07, 2025 | 143 | 141 | 141 | 143.5 | 140.5 | 3.37M |