Micro-Star International Co., Ltd. (2377.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2377.TW Historical Return
If you invested 1000 NT$ in Micro-Star International Co., Ltd. (2377.TW) 10 years ago, it would be worth 3,392.86 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 997.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.39 NT$. This corresponds to total returns of 239.29%, -0.27%, 0.34%, respectively, with annualized returns of 12.99%, -0.05%, 0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2377.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 140 | 137 | 137 | 140.5 | 136.5 | 12.34M |
| June 18, 2026 | 137 | 138.5 | 138.5 | 139 | 136.5 | 11.33M |
| June 17, 2026 | 135.5 | 137 | 137 | 137 | 133.5 | 9.4M |
| June 16, 2026 | 142.5 | 136.5 | 136.5 | 142.5 | 135.5 | 16.71M |
| June 15, 2026 | 141 | 140 | 140 | 142.5 | 136.5 | 17.32M |
| June 12, 2026 | 139.5 | 136.5 | 136.5 | 143.5 | 136.5 | 22.75M |
| June 11, 2026 | 130.5 | 133.5 | 133.5 | 134.5 | 129.5 | 14.92M |
| June 10, 2026 | 135 | 132 | 132 | 140.5 | 132 | 24.88M |
| June 09, 2026 | 133.5 | 139.5 | 139.5 | 140.5 | 132.5 | 19.8M |
| June 08, 2026 | 128 | 132 | 132 | 132.5 | 128 | 28.81M |
| June 05, 2026 | 138.5 | 141.5 | 141.5 | 142.5 | 135.5 | 28.93M |
| June 04, 2026 | 145 | 140 | 140 | 147.5 | 140 | 27.12M |
| June 03, 2026 | 151.5 | 146.5 | 146.5 | 152 | 146 | 46.68M |
| June 02, 2026 | 145 | 149 | 149 | 152.5 | 142 | 96.32M |
| June 01, 2026 | 136 | 141.5 | 141.5 | 144 | 134.5 | 79.73M |
| May 29, 2026 | 126 | 131 | 131 | 133 | 126 | 41.2M |
| May 28, 2026 | 127.5 | 123.5 | 123.5 | 129 | 122 | 27.75M |
| May 27, 2026 | 127.5 | 126.5 | 126.5 | 132 | 125.5 | 31.2M |
| May 26, 2026 | 128 | 126 | 126 | 128.5 | 123.5 | 29.07M |
| May 25, 2026 | 131.5 | 127 | 127 | 136 | 127 | 80.21M |
| May 22, 2026 | 114.5 | 124 | 124 | 124 | 113.5 | 54.49M |
| May 21, 2026 | 112 | 113 | 113 | 114.5 | 112 | 20.14M |
| May 20, 2026 | 112 | 109.5 | 109.5 | 112.5 | 109 | 16.92M |
| May 19, 2026 | 113 | 111.5 | 111.5 | 115.5 | 111.5 | 23.62M |
| May 18, 2026 | 110.5 | 113 | 113 | 115 | 108 | 26.75M |
| May 15, 2026 | 115 | 112 | 112 | 117.5 | 110 | 43.94M |
| May 14, 2026 | 121 | 117 | 117 | 124 | 116.5 | 98.72M |
| May 13, 2026 | 108 | 115.5 | 115.5 | 115.5 | 105 | 102.59M |
| May 12, 2026 | 114 | 105 | 105 | 118 | 103.5 | 67.32M |
| May 11, 2026 | 99.5 | 107.5 | 107.5 | 109.5 | 97 | 36.53M |
| May 08, 2026 | 100.5 | 100 | 100 | 103.5 | 98.9 | 12.2M |
| May 07, 2026 | 101.5 | 101 | 101 | 103.5 | 99.1 | 16.95M |
| May 06, 2026 | 96.4 | 100 | 100 | 100.5 | 95.5 | 18.44M |
| May 05, 2026 | 95.3 | 95.7 | 95.7 | 96 | 94.5 | 4.6M |
| May 04, 2026 | 97.7 | 95.1 | 95.1 | 98.1 | 95 | 11.4M |
| April 30, 2026 | 100.5 | 97.7 | 97.7 | 101 | 97.1 | 15.32M |
| April 29, 2026 | 98.3 | 100 | 100 | 101.5 | 95.8 | 19.87M |
| April 28, 2026 | 93.4 | 97.4 | 97.4 | 99.2 | 91.3 | 17.18M |
| April 27, 2026 | 95.1 | 93.4 | 93.4 | 95.1 | 93.2 | 7.78M |
| April 24, 2026 | 98.5 | 95.1 | 95.1 | 98.7 | 93.1 | 19.87M |
| April 23, 2026 | 99 | 98 | 98 | 106 | 97.6 | 46.19M |
| April 22, 2026 | 94.4 | 97.5 | 97.5 | 97.5 | 93.8 | 13.49M |
| April 21, 2026 | 92.5 | 93.8 | 93.8 | 94.4 | 92.5 | 9.89M |
| April 20, 2026 | 92.6 | 91.7 | 91.7 | 93.4 | 91.4 | 4.95M |
| April 17, 2026 | 91.4 | 91.9 | 91.9 | 91.9 | 90.8 | 4.76M |
| April 16, 2026 | 89.6 | 90.8 | 90.8 | 91.9 | 89.3 | 5.79M |
| April 15, 2026 | 90 | 88.7 | 88.7 | 90.1 | 88.2 | 6.19M |
| April 14, 2026 | 90.2 | 88.9 | 88.9 | 90.4 | 88.8 | 4.76M |
| April 13, 2026 | 90.1 | 89.6 | 89.6 | 90.6 | 88.8 | 5.2M |
| April 10, 2026 | 91.2 | 90.8 | 90.8 | 92.3 | 89.5 | 7.22M |
| April 09, 2026 | 93 | 91.6 | 91.6 | 93 | 90.9 | 3.94M |
| April 08, 2026 | 90.4 | 92.2 | 92.2 | 92.7 | 90.3 | 5.24M |
| April 07, 2026 | 88.5 | 89.2 | 89.2 | 89.7 | 87.5 | 2.68M |
| April 02, 2026 | 89.2 | 87.2 | 87.2 | 89.6 | 87 | 3.48M |
| April 01, 2026 | 87 | 88.1 | 88.1 | 88.6 | 87 | 3.72M |
| March 31, 2026 | 87.7 | 85.2 | 85 | 88 | 85 | 7.56M |
| March 30, 2026 | 88.6 | 88.3 | 88.3 | 89.8 | 88.2 | 5.65M |
| March 27, 2026 | 89.6 | 90.4 | 90.4 | 90.5 | 89.4 | 4.31M |
| March 26, 2026 | 90.9 | 90.7 | 90.7 | 91.7 | 90.6 | 2.89M |
| March 25, 2026 | 92 | 90.7 | 90.7 | 92.3 | 90.5 | 4.93M |
AD
