145.50
+0.5(+0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 145.5 | 145.5 | 145.5 | 148 | 144.5 | 2.64M |
| August 15, 2025 | 145.5 | 145 | 145 | 146 | 144 | 3.16M |
| August 14, 2025 | 144.5 | 144 | 144 | 145.5 | 143.5 | 3.76M |
| August 13, 2025 | 145.5 | 143.5 | 143.5 | 147 | 143.5 | 2.94M |
| August 12, 2025 | 146 | 144.5 | 144.5 | 147.5 | 144.5 | 3.72M |
| August 11, 2025 | 149 | 145.5 | 145.5 | 149 | 143.5 | 7.78M |
| August 08, 2025 | 150.5 | 150.5 | 150.5 | 151.5 | 149 | 3.24M |
| August 07, 2025 | 152.5 | 150.5 | 150.5 | 153.5 | 147.5 | 5.84M |
| August 06, 2025 | 152.5 | 152 | 152 | 153 | 151 | 3.82M |
| August 05, 2025 | 149 | 152.5 | 152.5 | 153 | 148.5 | 7.12M |
| August 04, 2025 | 146 | 147.5 | 147.5 | 148.5 | 146 | 2.72M |
| August 01, 2025 | 143 | 147.5 | 147.5 | 149 | 142.5 | 6.38M |
| July 31, 2025 | 143 | 144 | 144 | 145.5 | 140.5 | 4.88M |
| July 30, 2025 | 143.5 | 143.5 | 143.5 | 144.5 | 142 | 1.69M |
| July 29, 2025 | 144.5 | 143 | 143 | 145.5 | 143 | 2.13M |
| July 28, 2025 | 144 | 144.5 | 144.5 | 145.5 | 143.5 | 2.12M |
| July 25, 2025 | 145 | 144 | 144 | 145 | 143.5 | 1.74M |
| July 24, 2025 | 144 | 144.5 | 144.5 | 144.5 | 143.5 | 2.65M |
| July 23, 2025 | 141.5 | 143.5 | 143.5 | 144 | 140.5 | 4.31M |
| July 22, 2025 | 147 | 140 | 140 | 150.5 | 140 | 11.67M |
| July 21, 2025 | 146 | 146.5 | 146.5 | 147 | 145.5 | 2.04M |
| July 18, 2025 | 147 | 145.5 | 145.5 | 148 | 145.5 | 4.77M |
| July 17, 2025 | 144 | 145.5 | 145.5 | 146.5 | 144 | 4.62M |
| July 16, 2025 | 144.5 | 143.5 | 143.5 | 146 | 143.5 | 3.61M |
| July 15, 2025 | 141 | 144 | 144 | 144.5 | 141 | 2.55M |
| July 14, 2025 | 142.5 | 140.5 | 140.5 | 143 | 140 | 2.04M |
| July 11, 2025 | 143 | 142.5 | 142.5 | 143.5 | 141.5 | 2.15M |
| July 10, 2025 | 141.5 | 141.5 | 141.5 | 142 | 140 | 3.35M |
| July 09, 2025 | 140.5 | 142 | 142 | 142.5 | 140 | 1.64M |
| July 08, 2025 | 141 | 140.5 | 140.5 | 141.5 | 139.5 | 2.46M |
| July 07, 2025 | 143 | 141 | 141 | 143.5 | 140.5 | 3.37M |
| July 04, 2025 | 146.5 | 142.5 | 142.5 | 146.5 | 142 | 3.02M |
| July 03, 2025 | 144 | 145.5 | 145.5 | 145.5 | 144 | 3.86M |
| July 02, 2025 | 143.5 | 144 | 144 | 144.5 | 143 | 2.51M |
| July 01, 2025 | 144 | 144.5 | 144.5 | 145 | 143 | 4.04M |
| June 30, 2025 | 143.5 | 143.5 | 143.5 | 144.5 | 142 | 3.04M |
| June 27, 2025 | 141 | 143 | 143 | 143.5 | 141 | 3.35M |
| June 26, 2025 | 144 | 140.5 | 140.5 | 144.5 | 140.5 | 4.75M |
| June 25, 2025 | 144.5 | 142.5 | 142.5 | 145.5 | 142.5 | 4.85M |
| June 24, 2025 | 140 | 141.5 | 141.5 | 143.5 | 140 | 4.2M |
| June 23, 2025 | 137 | 137.5 | 137.5 | 139.5 | 135 | 3.62M |
| June 20, 2025 | 142 | 139.5 | 139.5 | 142.5 | 138.5 | 4.07M |
| June 19, 2025 | 143.5 | 141 | 141 | 143.5 | 140.5 | 2.75M |
| June 18, 2025 | 143.5 | 144.5 | 144.5 | 144.5 | 142.5 | 2.85M |
| June 17, 2025 | 146 | 143.5 | 143.5 | 146.5 | 142.5 | 3.42M |
| June 16, 2025 | 144 | 145 | 145 | 145 | 143 | 2.14M |
| June 13, 2025 | 146 | 145 | 145 | 146.5 | 144.5 | 4.57M |
| June 12, 2025 | 145 | 146.5 | 146.5 | 147.5 | 144.5 | 4.98M |
| June 11, 2025 | 145.5 | 145 | 145 | 146 | 144 | 5.43M |
| June 10, 2025 | 142.5 | 144 | 144 | 145 | 141 | 9.8M |
| June 09, 2025 | 141.5 | 141 | 141 | 142 | 140 | 2.16M |
| June 06, 2025 | 141.5 | 141 | 141 | 141.5 | 139 | 1.78M |
| June 05, 2025 | 140.5 | 141.5 | 141.5 | 142.5 | 139 | 4.47M |
| June 04, 2025 | 138 | 140.5 | 140.5 | 141 | 138 | 5.97M |
| June 03, 2025 | 134.5 | 137.5 | 137.5 | 138 | 133.5 | 6.56M |
| June 02, 2025 | 140.5 | 133.5 | 133.5 | 140.5 | 132 | 15.17M |
| May 29, 2025 | 140.5 | 142.5 | 142.5 | 142.5 | 136.5 | 19.3M |
| May 28, 2025 | 139 | 139.5 | 139.5 | 139.5 | 136 | 11.71M |
| May 27, 2025 | 137.5 | 137 | 137 | 138.5 | 134.5 | 12M |
| May 26, 2025 | 135.5 | 138.5 | 138.5 | 138.5 | 133.5 | 9.54M |