102.00
-0.5(-0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 102.5 | 102.5 | 102.5 | 103.5 | 102 | 3.93M |
| December 03, 2025 | 103 | 102.5 | 102.5 | 104 | 102 | 3.28M |
| December 02, 2025 | 103 | 102 | 102 | 104 | 101.5 | 4.72M |
| December 01, 2025 | 106.5 | 102.5 | 102.5 | 106.5 | 102.5 | 9.16M |
| November 28, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106.5 | 3.23M |
| November 27, 2025 | 108 | 107 | 107 | 108.5 | 106 | 5.42M |
| November 26, 2025 | 107.5 | 108 | 108 | 108 | 105.5 | 6.49M |
| November 25, 2025 | 103 | 107.5 | 107.5 | 107.5 | 102.5 | 15.81M |
| November 24, 2025 | 102 | 102.5 | 102.5 | 103 | 100.5 | 75.82M |
| November 21, 2025 | 101.5 | 101 | 101 | 103.5 | 99.9 | 20.32M |
| November 20, 2025 | 104 | 103 | 103 | 104.5 | 101.5 | 18.07M |
| November 19, 2025 | 103.5 | 101.5 | 101.5 | 104 | 100.5 | 15.65M |
| November 18, 2025 | 101 | 103 | 103 | 105.5 | 100.5 | 16.01M |
| November 17, 2025 | 105 | 102.5 | 102.5 | 105.5 | 102 | 14.56M |
| November 14, 2025 | 108 | 105.5 | 105.5 | 109 | 104.5 | 12.9M |
| November 13, 2025 | 111 | 109.5 | 109.5 | 112.5 | 109 | 7.26M |
| November 12, 2025 | 110 | 110 | 110 | 112 | 109.5 | 4.96M |
| November 11, 2025 | 112.5 | 109 | 109 | 113 | 108 | 7.73M |
| November 10, 2025 | 115 | 112 | 112 | 115 | 111.5 | 11.13M |
| November 07, 2025 | 106.5 | 113.5 | 113.5 | 113.5 | 106.5 | 18.11M |
| November 06, 2025 | 104.5 | 106.5 | 106.5 | 107.5 | 104 | 6.34M |
| November 05, 2025 | 102.5 | 103.5 | 103.5 | 103.5 | 101 | 8.8M |
| November 04, 2025 | 109 | 104.5 | 104.5 | 110 | 103.5 | 8.8M |
| November 03, 2025 | 110 | 108.5 | 108.5 | 111.5 | 108.5 | 5.95M |
| October 31, 2025 | 109.5 | 109.5 | 109.5 | 110.5 | 109 | 5.77M |
| October 30, 2025 | 112 | 109.5 | 109.5 | 112.5 | 109.5 | 8.35M |
| October 29, 2025 | 109.5 | 112 | 112 | 114 | 109 | 14.99M |
| October 28, 2025 | 109 | 108 | 108 | 109 | 108 | 4.34M |
| October 27, 2025 | 109.5 | 109 | 109 | 110.5 | 108.5 | 5.42M |
| October 23, 2025 | 109 | 108 | 108 | 109.5 | 108 | 4.41M |
| October 22, 2025 | 110 | 110 | 110 | 111 | 109 | 4.26M |
| October 21, 2025 | 110 | 109.5 | 109.5 | 111.5 | 109 | 5.68M |
| October 20, 2025 | 109 | 109 | 109 | 110 | 107 | 4.77M |
| October 17, 2025 | 110 | 108 | 108 | 110.5 | 108 | 4.77M |
| October 16, 2025 | 110.5 | 109.5 | 109.5 | 111.5 | 108.5 | 5.74M |
| October 15, 2025 | 110.5 | 109 | 109 | 111.5 | 108.5 | 4.33M |
| October 14, 2025 | 115 | 108.5 | 108.5 | 115.5 | 108.5 | 10.71M |
| October 13, 2025 | 109 | 113.5 | 113.5 | 114 | 107 | 9.45M |
| October 09, 2025 | 114 | 112 | 112 | 114 | 111.5 | 4.63M |
| October 08, 2025 | 113 | 113.5 | 113.5 | 113.5 | 111 | 4.89M |
| October 07, 2025 | 114 | 113 | 113 | 114.5 | 112 | 6.6M |
| October 03, 2025 | 112 | 114 | 114 | 114 | 109.5 | 6.76M |
| October 02, 2025 | 114 | 112.5 | 112.5 | 115 | 112.5 | 4.32M |
| October 01, 2025 | 116.5 | 113.5 | 113.5 | 118 | 113.5 | 5.38M |
| September 30, 2025 | 116 | 116 | 116 | 116.5 | 114 | 5.11M |
| September 26, 2025 | 117.5 | 114 | 114 | 117.5 | 112 | 8.71M |
| September 25, 2025 | 117.5 | 118 | 118 | 120.5 | 117 | 6.41M |
| September 24, 2025 | 119.5 | 117 | 117 | 119.5 | 116.5 | 6.75M |
| September 23, 2025 | 121.5 | 119.5 | 119.5 | 122 | 119 | 4.64M |
| September 22, 2025 | 123.5 | 120.5 | 120.5 | 123.5 | 120.5 | 4.42M |
| September 19, 2025 | 122 | 122.5 | 122.5 | 123.5 | 121 | 6.76M |
| September 18, 2025 | 121.5 | 121 | 121 | 122.5 | 120.5 | 5.12M |
| September 17, 2025 | 123 | 120.5 | 120.5 | 124 | 120.5 | 4.32M |
| September 16, 2025 | 122.5 | 123 | 123 | 123.5 | 122.5 | 3.22M |
| September 15, 2025 | 125 | 122.5 | 122.5 | 125 | 122.5 | 5.32M |
| September 12, 2025 | 125 | 125 | 125 | 129.5 | 125 | 5.27M |
| September 11, 2025 | 127.5 | 124.5 | 124.5 | 128.5 | 124 | 6.19M |
| September 10, 2025 | 130 | 127 | 127 | 130 | 127 | 7.58M |
| September 09, 2025 | 129.5 | 129.5 | 129.5 | 130.5 | 128 | 2.89M |
| September 08, 2025 | 130 | 129 | 129 | 131.5 | 129 | 2.12M |