Micro-Star International Co., Ltd. (2377.TW) TAI

147.00

-2(-1.34%)

Updated at June 03 10:16AM

Currency In TWD

2377.TW Historical Return

If you invested 1000 NT$ in Micro-Star International Co., Ltd. (2377.TW) 10 years ago, it would be worth 4,282.84 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,053.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,124.1 NT$. This corresponds to total returns of 328.28%, 5.35%, 12.41%, respectively, with annualized returns of 15.65%, 1.05%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2377.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145	149	149	152.5	142	96.32M
June 01, 2026	136	141.5	141.5	144	134.5	79.73M
May 29, 2026	126	131	131	133	126	41.2M
May 28, 2026	127.5	123.5	123.5	129	122	27.75M
May 27, 2026	127.5	126.5	126.5	132	125.5	31.2M
May 26, 2026	128	126	126	128.5	123.5	29.07M
May 25, 2026	131.5	127	127	136	127	80.21M
May 22, 2026	114.5	124	124	124	113.5	54.49M
May 21, 2026	112	113	113	114.5	112	20.14M
May 20, 2026	112	109.5	109.5	112.5	109	16.92M
May 19, 2026	113	111.5	111.5	115.5	111.5	23.62M
May 18, 2026	110.5	113	113	115	108	26.75M
May 15, 2026	115	112	112	117.5	110	43.94M
May 14, 2026	121	117	117	124	116.5	98.72M
May 13, 2026	108	115.5	115.5	115.5	105	102.59M
May 12, 2026	114	105	105	118	103.5	67.32M
May 11, 2026	99.5	107.5	107.5	109.5	97	36.53M
May 08, 2026	100.5	100	100	103.5	98.9	12.2M
May 07, 2026	101.5	101	101	103.5	99.1	16.95M
May 06, 2026	96.4	100	100	100.5	95.5	18.44M
May 05, 2026	95.3	95.7	95.7	96	94.5	4.6M
May 04, 2026	97.7	95.1	95.1	98.1	95	11.4M
April 30, 2026	100.5	97.7	97.7	101	97.1	15.32M
April 29, 2026	98.3	100	100	101.5	95.8	19.87M
April 28, 2026	93.4	97.4	97.4	99.2	91.3	17.18M
April 27, 2026	95.1	93.4	93.4	95.1	93.2	7.78M
April 24, 2026	98.5	95.1	95.1	98.7	93.1	19.87M
April 23, 2026	99	98	98	106	97.6	46.19M
April 22, 2026	94.4	97.5	97.5	97.5	93.8	13.49M
April 21, 2026	92.5	93.8	93.8	94.4	92.5	9.89M
April 20, 2026	92.6	91.7	91.7	93.4	91.4	4.95M
April 17, 2026	91.4	91.9	91.9	91.9	90.8	4.76M
April 16, 2026	89.6	90.8	90.8	91.9	89.3	5.79M
April 15, 2026	90	88.7	88.7	90.1	88.2	6.19M
April 14, 2026	90.2	88.9	88.9	90.4	88.8	4.76M
April 13, 2026	90.1	89.6	89.6	90.6	88.8	5.2M
April 10, 2026	91.2	90.8	90.8	92.3	89.5	7.22M
April 09, 2026	93	91.6	91.6	93	90.9	3.94M
April 08, 2026	90.4	92.2	92.2	92.7	90.3	5.24M
April 07, 2026	88.5	89.2	89.2	89.7	87.5	2.68M
April 02, 2026	89.2	87.2	87.2	89.6	87	3.48M
April 01, 2026	87	88.1	88.1	88.6	87	3.72M
March 31, 2026	87.7	85.2	85	88	85	7.56M
March 30, 2026	88.6	88.3	88.3	89.8	88.2	5.65M
March 27, 2026	89.6	90.4	90.4	90.5	89.4	4.31M
March 26, 2026	90.9	90.7	90.7	91.7	90.6	2.89M
March 25, 2026	92	90.7	90.7	92.3	90.5	4.93M
March 24, 2026	92.4	90.7	90.7	92.4	90	5.36M
March 23, 2026	92.2	91.2	91.2	92.5	90.5	7.76M
March 20, 2026	95.1	93.5	93.5	95.2	92.6	6.79M
March 19, 2026	97.4	94.3	94.3	97.5	93.7	12.35M
March 18, 2026	94.9	97.5	97.5	98.5	94.2	14.79M
March 17, 2026	93.7	93.6	93.6	94.5	93	6.67M
March 16, 2026	91.9	94	94	94	90.8	9.84M
March 13, 2026	93.7	92.8	92.8	95.1	92.5	5.65M
March 12, 2026	93.7	94.3	94.3	96.2	93.6	4.2M
March 11, 2026	93	94.5	94.5	96	93	5.48M
March 10, 2026	93.5	92.2	92.8	94.4	92.1	3.37M
March 09, 2026	91.2	92.8	92.8	93.7	90.2	7M
March 06, 2026	94	96.7	96.7	97	93.2	4.4M