Micro-Star International Co., Ltd. (2377.TW) TAI

Currency In TWD

2377.TW Historical Return

If you invested 1000 NT$ in Micro-Star International Co., Ltd. (2377.TW) 10 years ago, it would be worth 2,635.3 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,260.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,196.79 NT$. This corresponds to total returns of 163.53%, 26.03%, 19.68%, respectively, with annualized returns of 10.17%, 4.74%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2377.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	152	149	149	152.5	146	14.84M
September 09, 2026	152.5	156.5	156.5	158	152	9.96M
September 08, 2026	157.5	152.5	152.5	157.5	152.5	8.26M
September 07, 2026	164	158.5	158.5	164	156	14.26M
September 04, 2026	153	161.5	161.5	163	153	23.25M
September 03, 2026	157	150.5	150.5	162	150.5	13.63M
September 02, 2026	152.5	155	155	156	152	7.3M
September 01, 2026	155	154	154	156	151.5	10.43M
August 31, 2026	145.5	155	155	155	145	17.68M
August 28, 2026	146	145	145	146.5	144	5.42M
August 27, 2026	147	145	145	148.5	144	8.36M
August 26, 2026	144.5	146	146	147	144	6.85M
August 25, 2026	143.5	144	144	144	141	3.43M
August 24, 2026	142	144	144	145	141.5	6.22M
August 21, 2026	140	141.5	141.5	142.5	140	5.01M
August 20, 2026	144	140	140	145.5	138.5	17.47M
August 19, 2026	145	146.5	146.5	148	144.5	12.77M
August 18, 2026	149.5	148	148	150	144.5	15.35M
August 17, 2026	158.5	149.5	149.5	158.5	149.5	18.59M
August 14, 2026	170.5	159	159	171	158.5	24.79M
August 13, 2026	171	168	168	173.5	162.5	49.52M
August 12, 2026	157	169	169	169	152	46.07M
August 11, 2026	155	154	154	155.5	152.5	5.95M
August 10, 2026	154.5	155	155	156.5	154	11.36M
August 07, 2026	154	153	153	155.5	150.5	8.77M
August 06, 2026	151	154	154	158	151	16.74M
August 05, 2026	152.5	151	151	154.5	150	19.29M
August 04, 2026	141.5	149.5	149.5	151	139.5	19.51M
August 03, 2026	140.5	143	143	147.5	139.5	12.12M
July 31, 2026	143.5	142	142	148	139.5	17.18M
July 30, 2026	137	136	136	138	134	10.17M
July 29, 2026	140.5	137.5	137.5	144.5	133	17.59M
July 28, 2026	140	139	139	144.5	138.5	11.58M
July 27, 2026	146.5	146.5	146.5	147	137.5	14.19M
July 24, 2026	149	146.5	146.5	151	144.5	12.67M
July 23, 2026	157.5	152	152	158	149	20.35M
July 22, 2026	149	155	155	157.5	148	40.76M
July 21, 2026	143	146	146	146	141.5	9.64M
July 20, 2026	142	141.5	141.5	142.5	131.5	13.45M
July 17, 2026	142	141.5	141.5	146.5	137.5	15.89M
July 16, 2026	148	145	145	148	145	8.67M
July 15, 2026	149	148.5	148.5	149.5	144	11.6M
July 14, 2026	148	147	147	148	140.5	14.45M
July 13, 2026	146	149.5	149.5	153	144.5	29.79M
July 09, 2026	143.5	145	145	147.5	141.5	19.85M
July 08, 2026	138.5	142	142	147	138.5	22.36M
July 07, 2026	143	137	137	143.5	136	11.69M
July 06, 2026	144.5	142.5	142.5	146	142	10.38M
July 03, 2026	142.5	143	143	144.5	141.5	9.38M
July 02, 2026	142.5	143	143	147	141	13.51M
July 01, 2026	147	145.5	145.5	147	139.5	32.98M
June 30, 2026	142	146	146	146	139.5	40.02M
June 29, 2026	134	139	139	141	133.5	22.06M
June 26, 2026	133	131.5	131.5	135.5	131.5	14M
June 25, 2026	135	133.5	133.5	135.5	132	7.41M
June 24, 2026	132	133.5	133.5	136	131	9.14M
June 23, 2026	137	133.5	133.5	137.5	132.5	14.21M
June 22, 2026	140	137	137	140.5	136.5	12.34M
June 18, 2026	137	138.5	138.5	139	136.5	11.33M
June 17, 2026	135.5	137	137	137	133.5	9.4M