90.70
+0.3(+0.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 90.9 | 90.7 | 90.7 | 91.5 | 90.4 | 4.15M |
| February 10, 2026 | 90.5 | 90.4 | 90.4 | 94.3 | 90.4 | 15.49M |
| February 09, 2026 | 90.7 | 88.5 | 88.5 | 91.3 | 88.5 | 6.26M |
| February 06, 2026 | 89.2 | 90 | 90 | 90.4 | 87.6 | 6.28M |
| February 05, 2026 | 90.6 | 89.8 | 89.8 | 92 | 89.7 | 5.79M |
| February 04, 2026 | 89.5 | 90.6 | 90.6 | 91.4 | 89.4 | 5.13M |
| February 03, 2026 | 91.3 | 90 | 90 | 92.5 | 89.4 | 7.83M |
| February 02, 2026 | 89 | 90.8 | 90.8 | 92.9 | 89 | 9.43M |
| January 30, 2026 | 93.1 | 90.2 | 90.2 | 93.1 | 90 | 13.21M |
| January 29, 2026 | 95.5 | 93.7 | 93.7 | 95.6 | 93.1 | 11.8M |
| January 28, 2026 | 97 | 95.5 | 95.5 | 97.1 | 95.3 | 9.58M |
| January 27, 2026 | 99.2 | 97.1 | 97.1 | 100.5 | 96.9 | 10.44M |
| January 26, 2026 | 101 | 99 | 99 | 101 | 98.8 | 6.99M |
| January 23, 2026 | 102 | 100.5 | 100.5 | 103 | 100 | 4.52M |
| January 22, 2026 | 101 | 101 | 101 | 103 | 100.5 | 6.67M |
| January 21, 2026 | 100.5 | 99.7 | 99.7 | 102 | 99.5 | 6.72M |
| January 20, 2026 | 99.9 | 100.5 | 100.5 | 103 | 99.9 | 8.37M |
| January 19, 2026 | 99.3 | 99.8 | 99.8 | 100.5 | 98.1 | 7.65M |
| January 16, 2026 | 100.5 | 99 | 99 | 100.5 | 98.9 | 5.97M |
| January 15, 2026 | 102.5 | 100 | 100 | 102.5 | 98.7 | 13.46M |
| January 14, 2026 | 98.9 | 102 | 102 | 103 | 98.6 | 17.22M |
| January 13, 2026 | 101 | 98 | 98 | 101.5 | 98 | 12.54M |
| January 12, 2026 | 98.2 | 100 | 100 | 100.5 | 97.4 | 13.09M |
| January 09, 2026 | 97 | 97.4 | 97.4 | 98.4 | 94.7 | 14.46M |
| January 08, 2026 | 97.3 | 96.5 | 96.5 | 99.4 | 96.2 | 14.78M |
| January 07, 2026 | 96.4 | 96.3 | 96.3 | 97.2 | 95.1 | 7.3M |
| January 06, 2026 | 95.1 | 95.8 | 95.8 | 95.9 | 94.8 | 4.57M |
| January 05, 2026 | 96.8 | 95.1 | 95.1 | 97.2 | 94.7 | 5.11M |
| January 02, 2026 | 96.7 | 95.8 | 95.8 | 97.7 | 95.6 | 5.08M |
| December 31, 2025 | 96 | 96.1 | 96.1 | 97.2 | 95.5 | 3.39M |
| December 30, 2025 | 95.4 | 96 | 96 | 96.5 | 94.3 | 4.78M |
| December 29, 2025 | 96.1 | 95.5 | 95.5 | 96.3 | 95.2 | 5.76M |
| December 26, 2025 | 98.1 | 96.2 | 96.2 | 98.6 | 96 | 7.45M |
| December 24, 2025 | 99 | 98 | 98 | 99.1 | 98 | 4.82M |
| December 23, 2025 | 101.5 | 98.6 | 98.6 | 101.5 | 98.6 | 7.85M |
| December 22, 2025 | 103 | 101 | 101 | 103.5 | 100.5 | 3.72M |
| December 19, 2025 | 100.5 | 102 | 102 | 102 | 100.5 | 4.46M |
| December 18, 2025 | 100.5 | 100 | 100 | 102 | 100 | 4.47M |
| December 17, 2025 | 103 | 100.5 | 100.5 | 104 | 100 | 5.66M |
| December 16, 2025 | 100.5 | 103 | 103 | 104.5 | 100 | 9.33M |
| December 15, 2025 | 98 | 101 | 101 | 102 | 98 | 4.67M |
| December 12, 2025 | 99.8 | 99.5 | 99.5 | 102.5 | 99.1 | 5.83M |
| December 11, 2025 | 99.1 | 99.3 | 99.3 | 100.5 | 98.5 | 4.46M |
| December 10, 2025 | 99.9 | 98.6 | 98.6 | 101 | 98.5 | 6.79M |
| December 09, 2025 | 101 | 99.5 | 99.5 | 101.5 | 99 | 9.05M |
| December 08, 2025 | 102 | 101 | 101 | 102.5 | 101 | 2.74M |
| December 05, 2025 | 102.5 | 101.5 | 101.5 | 103 | 101 | 3.35M |
| December 04, 2025 | 102.5 | 102.5 | 102.5 | 103.5 | 102 | 3.93M |
| December 03, 2025 | 103 | 102.5 | 102.5 | 104 | 102 | 3.28M |
| December 02, 2025 | 103 | 102 | 102 | 104 | 101.5 | 4.72M |
| December 01, 2025 | 106.5 | 102.5 | 102.5 | 106.5 | 102.5 | 9.16M |
| November 28, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106.5 | 3.23M |
| November 27, 2025 | 108 | 107 | 107 | 108.5 | 106 | 5.42M |
| November 26, 2025 | 107.5 | 108 | 108 | 108 | 105.5 | 6.49M |
| November 25, 2025 | 103 | 107.5 | 107.5 | 107.5 | 102.5 | 15.81M |
| November 24, 2025 | 102 | 102.5 | 102.5 | 103 | 100.5 | 75.82M |
| November 21, 2025 | 101.5 | 101 | 101 | 103.5 | 99.9 | 20.32M |
| November 20, 2025 | 104 | 103 | 103 | 104.5 | 101.5 | 18.07M |
| November 19, 2025 | 103.5 | 101.5 | 101.5 | 104 | 100.5 | 15.65M |
| November 18, 2025 | 101 | 103 | 103 | 105.5 | 100.5 | 16.01M |