Micro-Star International Co., Ltd. (2377.TW) TAI

Currency In TWD

AD

2377.TW Historical Return

If you invested 1000 NT$ in Micro-Star International Co., Ltd. (2377.TW) 10 years ago, it would be worth 2,599.03 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,033.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,330.28 NT$. This corresponds to total returns of 159.9%, 3.31%, 33.03%, respectively, with annualized returns of 10.02%, 0.65%, 33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2377.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026147.5140140147.5138.57.79M
November 09, 2026140143143149.51394.72M
November 06, 2026129137137139128.57.14M
November 05, 2026149142.5142.5151.51426M
November 04, 2026154.5150.5150.51551457.8M
November 03, 2026154.5153153158152.54.96M
November 02, 2026155156.5156.5158.51535.45M
October 30, 2026155157.5157.5159.5154.55.18M
October 29, 2026168160160168158.58.89M
October 28, 2026167.5168.5168.5170165.57.34M
October 27, 20261651661661681626.37M
October 22, 2026166.5163163166.51625.04M
October 21, 20261671651651681628.19M
October 20, 2026159164.5164.5166.5158.512.4M
October 19, 2026160159.5159.5160.51575.07M
October 16, 2026160161.5161.5167.516014.78M
October 15, 20261561581581611569.59M
October 14, 2026159159159159.51565.92M
October 13, 20261541571571581528.66M
October 12, 2026154.5155155156.51542.65M
October 08, 2026155.5154.5154.5157153.53.14M
October 07, 2026155.5156156156.51553.73M
October 06, 2026157155155158.5154.54.43M
October 05, 2026156155155159154.56.56M
October 02, 2026153.51551551551524.56M
October 01, 2026151.5152.5152.5153.51512.8M
September 30, 2026152.51511511531513.31M
September 29, 2026150.5151151154150.52.35M
September 24, 2026150.5151.5151.5152.51502.35M
September 23, 2026153.5151151154.51516.13M
September 22, 2026156153.5153.5156.5153.54.81M
September 21, 2026154153153156.51535.77M
September 20, 2026155.5170.5170.5170.51501.04M
September 18, 2026155.5155155155.51537.1M
September 17, 2026154.51531531571536.2M
September 16, 2026149153.5153.5153.5148.56.21M
September 15, 2026150.51481481511483.39M
September 11, 2026146149149151144.58.82M
September 10, 2026152149149152.514614.84M
September 09, 2026152.5156.5156.51581529.96M
September 08, 2026157.5152.5152.5157.5152.58.26M
September 07, 2026164158.5158.516415614.26M
September 04, 2026153161.5161.516315323.25M
September 03, 2026157150.5150.5162150.513.63M
September 02, 2026152.51551551561527.3M
September 01, 2026155154154156151.510.43M
August 31, 2026145.515515515514517.68M
August 28, 2026146145145146.51445.42M
August 27, 2026147145145148.51448.36M
August 26, 2026144.51461461471446.85M
August 25, 2026143.51441441441413.43M
August 24, 2026142144144145141.56.22M
August 21, 2026140141.5141.5142.51405.01M
August 20, 2026144140140145.5138.517.47M
August 19, 2026145146.5146.5148144.512.77M
August 18, 2026149.5148148150144.515.35M
August 17, 2026158.5149.5149.5158.5149.518.59M
August 14, 2026170.5159159171158.524.79M
August 13, 2026171168168173.5162.549.52M
August 12, 202615716916916915246.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved