98.00
-0.6(-0.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 99 | 98 | 98 | 99.1 | 98 | 4.82M |
| December 23, 2025 | 101.5 | 98.6 | 98.6 | 101.5 | 98.6 | 7.85M |
| December 22, 2025 | 103 | 101 | 101 | 103.5 | 100.5 | 3.72M |
| December 19, 2025 | 100.5 | 102 | 102 | 102 | 100.5 | 4.46M |
| December 18, 2025 | 100.5 | 100 | 100 | 102 | 100 | 4.47M |
| December 17, 2025 | 103 | 100.5 | 100.5 | 104 | 100 | 5.66M |
| December 16, 2025 | 100.5 | 103 | 103 | 104.5 | 100 | 9.33M |
| December 15, 2025 | 98 | 101 | 101 | 102 | 98 | 4.67M |
| December 12, 2025 | 99.8 | 99.5 | 99.5 | 102.5 | 99.1 | 5.83M |
| December 11, 2025 | 99.1 | 99.3 | 99.3 | 100.5 | 98.5 | 4.46M |
| December 10, 2025 | 99.9 | 98.6 | 98.6 | 101 | 98.5 | 6.79M |
| December 09, 2025 | 101 | 99.5 | 99.5 | 101.5 | 99 | 9.05M |
| December 08, 2025 | 102 | 101 | 101 | 102.5 | 101 | 2.74M |
| December 05, 2025 | 102.5 | 101.5 | 101.5 | 103 | 101 | 3.35M |
| December 04, 2025 | 102.5 | 102.5 | 102.5 | 103.5 | 102 | 3.93M |
| December 03, 2025 | 103 | 102.5 | 102.5 | 104 | 102 | 3.28M |
| December 02, 2025 | 103 | 102 | 102 | 104 | 101.5 | 4.72M |
| December 01, 2025 | 106.5 | 102.5 | 102.5 | 106.5 | 102.5 | 9.16M |
| November 28, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106.5 | 3.23M |
| November 27, 2025 | 108 | 107 | 107 | 108.5 | 106 | 5.42M |
| November 26, 2025 | 107.5 | 108 | 108 | 108 | 105.5 | 6.49M |
| November 25, 2025 | 103 | 107.5 | 107.5 | 107.5 | 102.5 | 15.81M |
| November 24, 2025 | 102 | 102.5 | 102.5 | 103 | 100.5 | 75.82M |
| November 21, 2025 | 101.5 | 101 | 101 | 103.5 | 99.9 | 20.32M |
| November 20, 2025 | 104 | 103 | 103 | 104.5 | 101.5 | 18.07M |
| November 19, 2025 | 103.5 | 101.5 | 101.5 | 104 | 100.5 | 15.65M |
| November 18, 2025 | 101 | 103 | 103 | 105.5 | 100.5 | 16.01M |
| November 17, 2025 | 105 | 102.5 | 102.5 | 105.5 | 102 | 14.56M |
| November 14, 2025 | 108 | 105.5 | 105.5 | 109 | 104.5 | 12.9M |
| November 13, 2025 | 111 | 109.5 | 109.5 | 112.5 | 109 | 7.26M |
| November 12, 2025 | 110 | 110 | 110 | 112 | 109.5 | 4.96M |
| November 11, 2025 | 112.5 | 109 | 109 | 113 | 108 | 7.73M |
| November 10, 2025 | 115 | 112 | 112 | 115 | 111.5 | 11.13M |
| November 07, 2025 | 106.5 | 113.5 | 113.5 | 113.5 | 106.5 | 18.11M |
| November 06, 2025 | 104.5 | 106.5 | 106.5 | 107.5 | 104 | 6.34M |
| November 05, 2025 | 102.5 | 103.5 | 103.5 | 103.5 | 101 | 8.8M |
| November 04, 2025 | 109 | 104.5 | 104.5 | 110 | 103.5 | 8.8M |
| November 03, 2025 | 110 | 108.5 | 108.5 | 111.5 | 108.5 | 5.95M |
| October 31, 2025 | 109.5 | 109.5 | 109.5 | 110.5 | 109 | 5.77M |
| October 30, 2025 | 112 | 109.5 | 109.5 | 112.5 | 109.5 | 8.35M |
| October 29, 2025 | 109.5 | 112 | 112 | 114 | 109 | 14.99M |
| October 28, 2025 | 109 | 108 | 108 | 109 | 108 | 4.34M |
| October 27, 2025 | 109.5 | 109 | 109 | 110.5 | 108.5 | 5.42M |
| October 23, 2025 | 109 | 108 | 108 | 109.5 | 108 | 4.41M |
| October 22, 2025 | 110 | 110 | 110 | 111 | 109 | 4.26M |
| October 21, 2025 | 110 | 109.5 | 109.5 | 111.5 | 109 | 5.68M |
| October 20, 2025 | 109 | 109 | 109 | 110 | 107 | 4.77M |
| October 17, 2025 | 110 | 108 | 108 | 110.5 | 108 | 4.77M |
| October 16, 2025 | 110.5 | 109.5 | 109.5 | 111.5 | 108.5 | 5.74M |
| October 15, 2025 | 110.5 | 109 | 109 | 111.5 | 108.5 | 4.33M |
| October 14, 2025 | 115 | 108.5 | 108.5 | 115.5 | 108.5 | 10.71M |
| October 13, 2025 | 109 | 113.5 | 113.5 | 114 | 107 | 9.45M |
| October 09, 2025 | 114 | 112 | 112 | 114 | 111.5 | 4.63M |
| October 08, 2025 | 113 | 113.5 | 113.5 | 113.5 | 111 | 4.89M |
| October 07, 2025 | 114 | 113 | 113 | 114.5 | 112 | 6.6M |
| October 03, 2025 | 112 | 114 | 114 | 114 | 109.5 | 6.76M |
| October 02, 2025 | 114 | 112.5 | 112.5 | 115 | 112.5 | 4.32M |
| October 01, 2025 | 116.5 | 113.5 | 113.5 | 118 | 113.5 | 5.38M |
| September 30, 2025 | 116 | 116 | 116 | 116.5 | 114 | 5.11M |
| September 26, 2025 | 117.5 | 114 | 114 | 117.5 | 112 | 8.71M |