Prudential plc (2378.HK) HKSE

Currency In HKD

2378.HK Historical Return

If you invested $1000 in Prudential plc (2378.HK) 10 years ago, it would be worth $853.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.17, while $1000 invested 1 year ago would be worth $906.06. This corresponds to total returns of -14.7%, -29.48%, -9.39%, respectively, with annualized returns of -1.58%, -6.74%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2378.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	100.1	100.3	100.3	101.2	99.85	130,767
November 10, 2026	100.6	101.5	101.5	101.8	100.6	91,673
November 09, 2026	96.3	96.9	96.9	97.2	96	14,556
November 06, 2026	97.3	96.3	96.3	98.8	95.05	85,495
November 05, 2026	99.35	101.1	101.1	101.7	99.15	108,181
November 04, 2026	97.85	99.35	99.35	99.35	96.85	44,745
November 03, 2026	97.05	96.4	96.4	97.65	96.4	43,226
November 02, 2026	96	96	96	96.4	94.55	28,670
October 30, 2026	95	95.85	95.85	95.85	94.5	60,373
October 29, 2026	93.5	92.9	92.9	94.65	92.9	42,420
October 28, 2026	92.5	91.85	91.85	92.65	91.85	38,657
October 27, 2026	92.1	91.4	91.4	92.55	91.1	24,052
October 26, 2026	92.5	91.6	91.6	92.55	91.45	43,750
October 23, 2026	92.5	91.9	91.9	93.45	91.8	58,322
October 22, 2026	93.8	93.75	93.75	94.85	93.3	144,103
October 21, 2026	93.7	93.65	93.65	93.7	92.55	41,097
October 20, 2026	92.9	92.7	92.7	93.15	92.25	37,659
October 16, 2026	93.5	93.65	93.65	94.5	91	189,337
October 15, 2026	92.25	93.5	93.5	93.65	91.55	166,582
October 14, 2026	93	92.5	92.5	93	92	152,454
October 13, 2026	93.2	93.85	93.85	94.1	92.5	134,650
October 12, 2026	93.8	93.4	93.4	93.8	93.05	162,372
October 09, 2026	92.6	93.1	93.1	93.7	92.05	165,847
October 08, 2026	91.85	91.05	91.05	91.9	89.6	175,995
October 07, 2026	95.5	94.25	94.25	95.6	93.65	24,588
October 06, 2026	95.05	95.5	95.5	95.95	94.9	21,965
October 05, 2026	95.25	94.7	94.7	95.55	94.7	45,948
October 02, 2026	96	95	95	96	94	162,191
September 30, 2026	97.7	97.95	97.95	98.7	97.25	170,782
September 29, 2026	97.5	97.75	97.75	98.5	96.95	223,647
September 28, 2026	98.35	98.4	98.4	98.5	97.2	167,830
September 25, 2026	98.2	98.9	98.9	99.1	97.75	56,801
September 24, 2026	99.05	98.3	98.3	99.1	97.35	168,632
September 23, 2026	101.3	99.8	99.8	101.3	99.75	134,309
September 22, 2026	102.1	101.4	101.4	102.2	101.4	136,311
September 21, 2026	102.1	102.6	102.6	102.6	101.5	118,851
September 18, 2026	103.3	102.2	102.2	104.2	102.2	20,549
September 17, 2026	102.2	103.3	103.3	104	101.5	30,249
September 16, 2026	102.3	104.1	104.1	104.4	102.3	43,819
September 15, 2026	103.9	101.9	101.9	104.5	101.7	48,750
September 11, 2026	104.8	103.7	103.7	104.8	102.3	64,419
September 10, 2026	105.5	104	104	106	104	63,854
September 09, 2026	107	106.7	106.7	107	106	36,350
September 08, 2026	107.5	107	107	108.1	106.9	76,287
September 07, 2026	109	108.4	108.4	109	106.9	140,398
September 04, 2026	109	110.1	110.1	110.7	109	103,123
September 03, 2026	106.2	106.9	106.9	107.6	105.5	28,403
September 02, 2026	106	105.1	105.1	106	104	116,530
September 01, 2026	106.4	106.6	106.6	107	104	156,606
August 31, 2026	106.7	107.4	107.4	107.5	105.8	111,376
August 28, 2026	108.9	107.8	107.8	108.9	106.8	315,461
August 27, 2026	110.6	109	109	111	107.6	77,681
August 26, 2026	111.2	110.6	110.6	111.8	110.6	27,218
August 25, 2026	110.8	111.8	111.8	112	110.8	50,363
August 24, 2026	109	110	110	110.4	109	58,934
August 21, 2026	107.6	109.7	109.7	110.3	107.6	159,365
August 20, 2026	108.4	108	108	109.3	107.4	79,241
August 19, 2026	108.4	109.1	109.1	109.8	108.4	66,725
August 18, 2026	109.2	109.2	109.2	110.4	108.9	79,533
August 17, 2026	108	110.2	110.2	111	106.8	138,800