Prudential plc (2378.HK) HKSE
111.10
-0.7(-0.63%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
111.10
-0.7(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 113.3 | 111.1 | 111.1 | 113.3 | 108.5 | 101,192 |
| April 01, 2026 | 108.7 | 111.8 | 111.8 | 112.1 | 108.7 | 175,607 |
| March 31, 2026 | 106 | 107.5 | 107.5 | 107.5 | 105.5 | 53,153 |
| March 30, 2026 | 106.7 | 106.5 | 106.5 | 107.7 | 106 | 81,528 |
| March 27, 2026 | 110.9 | 111.2 | 111.2 | 112 | 110 | 54,557 |
| March 26, 2026 | 113.1 | 111.5 | 111.5 | 113.1 | 109 | 73,345 |
| March 25, 2026 | 112.4 | 113.3 | 113.3 | 113.3 | 111.8 | 20,277 |
| March 24, 2026 | 110 | 111.2 | 111.2 | 111.7 | 109.4 | 100,850 |
| March 23, 2026 | 110.5 | 108 | 108 | 110.5 | 106.9 | 295,696 |
| March 20, 2026 | 111.8 | 112.9 | 112.9 | 113 | 111.8 | 68,089 |
| March 19, 2026 | 111.1 | 111 | 111 | 112.2 | 109.6 | 127,600 |
| March 18, 2026 | 114 | 115 | 115 | 115.4 | 113.2 | 45,380 |
| March 17, 2026 | 112.9 | 112 | 112 | 113.7 | 112 | 29,950 |
| March 16, 2026 | 111.1 | 112.2 | 112.2 | 112.2 | 109.5 | 85,700 |
| March 13, 2026 | 112.3 | 110.8 | 110.8 | 113.1 | 110 | 133,026 |
| March 12, 2026 | 114.6 | 113.1 | 113.1 | 114.9 | 112.3 | 35,778 |
| March 11, 2026 | 115.2 | 114.5 | 114.5 | 115.9 | 114.3 | 77,081 |
| March 10, 2026 | 113.6 | 112.7 | 112.7 | 114.3 | 112.3 | 18,989 |
| March 09, 2026 | 108.3 | 109.4 | 109.4 | 109.9 | 107.1 | 130,147 |
| March 06, 2026 | 113.7 | 114.3 | 114.3 | 115.4 | 113.7 | 26,666 |
| March 05, 2026 | 114.9 | 113.7 | 113.7 | 116.5 | 113.7 | 29,660 |
| March 04, 2026 | 112 | 112.2 | 112.2 | 112.5 | 111.2 | 45,238 |
| March 03, 2026 | 116.6 | 113.7 | 113.7 | 117.7 | 113.7 | 202,355 |
| March 02, 2026 | 119.9 | 117 | 117 | 120 | 117 | 96,149 |
| February 27, 2026 | 120.1 | 120.3 | 120.3 | 120.8 | 120 | 50,064 |
| February 26, 2026 | 119.7 | 118.9 | 118.9 | 121.4 | 118.6 | 86,705 |
| February 25, 2026 | 118 | 118.3 | 118.3 | 118.3 | 116.8 | 67,543 |
| February 24, 2026 | 118.6 | 118 | 118 | 119 | 117.1 | 40,117 |
| February 23, 2026 | 120 | 119.8 | 119.8 | 120 | 118.9 | 18,187 |
| February 20, 2026 | 117.1 | 116.9 | 0 | 118.2 | 116.6 | 37,148 |
| February 16, 2026 | 115.9 | 115.7 | 0 | 116.1 | 114 | 33,950 |
| February 13, 2026 | 120 | 115.9 | 0 | 120 | 115.9 | 519,833 |
| February 12, 2026 | 126.2 | 125.4 | 0 | 126.6 | 124.4 | 91,192 |
| February 11, 2026 | 127.2 | 127.5 | 0 | 128.6 | 127.1 | 91,105 |
| February 10, 2026 | 128.9 | 127.2 | 0 | 128.9 | 126.6 | 31,796 |
| February 09, 2026 | 125.6 | 127.7 | 0 | 128.5 | 125.6 | 128,691 |
| February 06, 2026 | 123.4 | 123 | 0 | 125.3 | 122.2 | 164,270 |
| February 05, 2026 | 129.1 | 128.6 | 0 | 129.7 | 128 | 90,869 |
| February 04, 2026 | 130.4 | 130 | 0 | 130.5 | 129.2 | 37,989 |
| February 03, 2026 | 129 | 130.4 | 0 | 131.2 | 128 | 162,352 |
| February 02, 2026 | 128.7 | 128.7 | 0 | 128.7 | 126 | 56,261 |
| January 30, 2026 | 129.6 | 129.4 | 0 | 130.9 | 128.3 | 49,550 |
| January 29, 2026 | 128.4 | 129.3 | 0 | 130.3 | 126.5 | 89,215 |
| January 28, 2026 | 125.9 | 128.1 | 0 | 128.4 | 125.9 | 80,340 |
| January 27, 2026 | 123.9 | 125.9 | 0 | 125.9 | 123.9 | 106,631 |
| January 26, 2026 | 122.3 | 122.8 | 0 | 124.8 | 121.4 | 124,914 |
| January 23, 2026 | 122.8 | 122.8 | 0 | 123.4 | 122 | 154,696 |
| January 22, 2026 | 123.1 | 123.1 | 0 | 123.2 | 120.1 | 138,691 |
| January 21, 2026 | 121.4 | 122 | 0 | 122.4 | 120.7 | 128,302 |
| January 20, 2026 | 124.2 | 124.1 | 0 | 125.2 | 123.5 | 50,066 |
| January 19, 2026 | 122.2 | 122.3 | 0 | 122.8 | 121.4 | 110,482 |
| January 16, 2026 | 124 | 123.4 | 0 | 124 | 122.6 | 82,423 |
| January 15, 2026 | 123.6 | 122.9 | 0 | 124.5 | 122.1 | 118,111 |
| January 14, 2026 | 121.9 | 122.1 | 0 | 123.2 | 120.7 | 230,450 |
| January 13, 2026 | 123.1 | 121.7 | 0 | 123.1 | 121 | 38,613 |
| January 12, 2026 | 122 | 120.8 | 0 | 122.1 | 120.7 | 58,937 |
| January 09, 2026 | 122.7 | 121.6 | 0 | 122.7 | 121.1 | 49,527 |
| January 08, 2026 | 122.6 | 121.2 | 0 | 122.6 | 120.5 | 100,528 |
| January 07, 2026 | 126.4 | 125.6 | 0 | 126.9 | 125.1 | 35,480 |
| January 06, 2026 | 123.8 | 126.6 | 0 | 127.1 | 122.5 | 263,386 |