Prudential plc (2378.HK) HKSE

113.90

-0.7(-0.61%)

Updated at December 05 11:56AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025114114.6114.611511398,018
December 03, 2025112.6112.9112.9113.2112.5134,654
December 02, 2025113.9112.2112.2113.911253,128
December 01, 2025112.6111.8111.8114111.8167,405
November 28, 2025112.3112.1112.1112.5111.453,042
November 27, 2025111.1111.8111.8113.9110.3113,753
November 26, 2025110109.6109.6110.3108.966,763
November 25, 2025107.7107.8107.8109107127,302
November 24, 2025107.3106.8106.8108106.4102,814
November 21, 2025109105105109105179,954
November 20, 2025107.2106.5106.5107.5106.178,632
November 19, 2025107.6107.2107.2108.4106.342,900
November 18, 2025108.1107107108.910796,543
November 17, 2025110.3110.1110.1111.2109.9100,150
November 14, 2025114110.5110.511411085,736
November 13, 2025112.5112.8112.8112.9111.3193,308
November 12, 2025110.9112.5112.5113110.8319,344
November 11, 2025110.6111.1111.1112110.6114,345
November 10, 2025110.9110.3110.3111.2110113,908
November 07, 2025110.2110.4110.4110.410967,511
November 06, 2025109.8110.3110.3110.3109125,514
November 05, 2025106.3105.9105.9108.2105.769,987
November 04, 2025108.4108.3108.3109.6108.394,811
November 03, 2025107.3108.5108.5108.5107165,070
October 31, 2025107.7108108108.410786,789
October 30, 2025107.8106.5106.5107.8100.592,846
October 28, 2025107.9108.6108.6108.8106.2171,138
October 27, 2025106.8107107107.6106.4192,768
October 26, 2025106.8107107107.6106.4192,768
October 24, 2025105.2104.5104.5105.7104.532,937
October 23, 2025104.8105105105.8104.753,092
October 22, 2025100.3104.6104.6105.5100.355,289
October 21, 2025104.8105.1105.1105.6104.824,850
October 20, 2025103.2104.5104.5105.4102.497,296
October 17, 2025106.4101.1101.1106.4101.173,506
October 16, 2025107104.3104.3107104.345,816
October 15, 2025105.9107107107.3105.977,680
October 14, 2025105.2103103105.210355,726
October 13, 2025105.7105.7105.7105.8103.587,305
October 10, 2025105.5105.7105.7106.1105.457,873
October 09, 2025109106.8106.8109.3106.4134,010
October 08, 2025108.1108108108.6107.742,799
October 06, 2025106105.6105.6106.9105.3451,411
October 03, 2025107.2106.7106.7107.2105.9416,939
October 02, 2025109108.6108.6110.2108.693,518
September 30, 2025109.9108108109.9108131,689
September 29, 2025107.8110.5110.5110.5107.8124,572
September 26, 2025106.6106.9106.9107.5105.2111,884
September 25, 2025108.4107107108.410757,915
September 24, 2025107.4107.2107.2108106.723,250
September 23, 2025107.8107.4107.4108.1106.9130,337
September 22, 2025107107.2107.2107.3106.556,225
September 19, 2025108.8108.8108.8109.9108.283,171
September 18, 2025107.4108.3108.3108.8106.875,900
September 17, 2025105.7105.3105.3107105.345,218
September 16, 2025107.1107.1107.1108.7106.5104,833
September 15, 2025108.2108.9108.9108.9106.8183,852
September 12, 2025108.7108.2108.2109.3108.2151,282
September 11, 2025107.1108.1108.1108.8105.9263,222
September 10, 2025104.2105.9105.9105.9104.2265,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved