122.10
+0.4(+0.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 121.9 | 121.4 | 121.4 | 123.2 | 120.7 | 223,850 |
| January 13, 2026 | 123.1 | 121.7 | 121.7 | 123.1 | 121 | 38,613 |
| January 12, 2026 | 122 | 120.8 | 120.8 | 122.1 | 120.7 | 58,937 |
| January 09, 2026 | 122.7 | 121.6 | 121.6 | 122.7 | 121.1 | 49,527 |
| January 08, 2026 | 122.6 | 121.2 | 121.2 | 122.6 | 120.5 | 100,528 |
| January 07, 2026 | 126.4 | 125.6 | 125.6 | 126.9 | 125.1 | 35,230 |
| January 06, 2026 | 123.8 | 126.6 | 126.6 | 127.1 | 122.5 | 263,386 |
| January 05, 2026 | 121.3 | 119.8 | 119.8 | 121.9 | 119.5 | 187,262 |
| January 02, 2026 | 119.8 | 120.2 | 120.2 | 121 | 119 | 69,630 |
| December 31, 2025 | 119.7 | 119.4 | 119.4 | 120.8 | 119.4 | 22,803 |
| December 30, 2025 | 119.7 | 119 | 119 | 120.2 | 118.9 | 61,593 |
| December 29, 2025 | 121.9 | 120.7 | 120.7 | 121.9 | 119 | 90,767 |
| December 24, 2025 | 120.2 | 121.3 | 121.3 | 122 | 120.2 | 115,273 |
| December 23, 2025 | 120 | 120.3 | 120.3 | 120.5 | 119.6 | 111,142 |
| December 22, 2025 | 118.7 | 119.6 | 119.6 | 120.1 | 110.1 | 83,661 |
| December 19, 2025 | 118 | 118.6 | 118.6 | 119.7 | 117.9 | 59,472 |
| December 18, 2025 | 115.7 | 116.9 | 116.9 | 117.5 | 115.7 | 134,053 |
| December 17, 2025 | 114.7 | 115 | 115 | 115.2 | 114.3 | 36,271 |
| December 16, 2025 | 114.3 | 114 | 114 | 114.6 | 113.3 | 55,910 |
| December 15, 2025 | 114.7 | 112.5 | 112.5 | 114.7 | 112.3 | 204,330 |
| December 12, 2025 | 115 | 114.9 | 114.9 | 115.6 | 113.9 | 97,367 |
| December 11, 2025 | 114.9 | 113.2 | 113.2 | 116.1 | 113.2 | 105,828 |
| December 10, 2025 | 114.8 | 113.1 | 113.1 | 114.8 | 112.6 | 63,274 |
| December 09, 2025 | 115.9 | 113.7 | 113.7 | 115.9 | 112.9 | 76,701 |
| December 08, 2025 | 115 | 112.3 | 112.3 | 115 | 112.3 | 283,596 |
| December 05, 2025 | 114 | 115 | 115 | 115.8 | 113 | 93,290 |
| December 04, 2025 | 114 | 114.6 | 114.6 | 115 | 113 | 98,018 |
| December 03, 2025 | 112.6 | 112.9 | 112.9 | 113.2 | 112.5 | 134,654 |
| December 02, 2025 | 113.9 | 112.2 | 112.2 | 113.9 | 112 | 53,128 |
| December 01, 2025 | 112.6 | 111.8 | 111.8 | 114 | 111.8 | 167,405 |
| November 28, 2025 | 112.3 | 112.1 | 112.1 | 112.5 | 111.4 | 53,042 |
| November 27, 2025 | 111.1 | 111.8 | 111.8 | 113.9 | 110.3 | 113,753 |
| November 26, 2025 | 110 | 109.6 | 109.6 | 110.3 | 108.9 | 66,763 |
| November 25, 2025 | 107.7 | 107.8 | 107.8 | 109 | 107 | 127,302 |
| November 24, 2025 | 107.3 | 106.8 | 106.8 | 108 | 106.4 | 102,814 |
| November 21, 2025 | 109 | 105 | 105 | 109 | 105 | 179,954 |
| November 20, 2025 | 107.2 | 106.5 | 106.5 | 107.5 | 106.1 | 78,632 |
| November 19, 2025 | 107.6 | 107.2 | 107.2 | 108.4 | 106.3 | 42,900 |
| November 18, 2025 | 108.1 | 107 | 107 | 108.9 | 107 | 96,543 |
| November 17, 2025 | 110.3 | 110.1 | 110.1 | 111.2 | 109.9 | 100,150 |
| November 14, 2025 | 114 | 110.5 | 110.5 | 114 | 110 | 85,736 |
| November 13, 2025 | 112.5 | 112.8 | 112.8 | 112.9 | 111.3 | 193,308 |
| November 12, 2025 | 110.9 | 112.5 | 112.5 | 113 | 110.8 | 319,344 |
| November 11, 2025 | 110.6 | 111.1 | 111.1 | 112 | 110.6 | 114,345 |
| November 10, 2025 | 110.9 | 110.3 | 110.3 | 111.2 | 110 | 113,908 |
| November 07, 2025 | 110.2 | 110.4 | 110.4 | 110.4 | 109 | 67,511 |
| November 06, 2025 | 109.8 | 110.3 | 110.3 | 110.3 | 109 | 125,514 |
| November 05, 2025 | 106.3 | 105.9 | 105.9 | 108.2 | 105.7 | 69,987 |
| November 04, 2025 | 108.4 | 108.3 | 108.3 | 109.6 | 108.3 | 94,811 |
| November 03, 2025 | 107.3 | 108.5 | 108.5 | 108.5 | 107 | 165,070 |
| October 31, 2025 | 107.7 | 108 | 108 | 108.4 | 107 | 86,789 |
| October 30, 2025 | 107.8 | 106.5 | 106.5 | 107.8 | 100.5 | 92,846 |
| October 28, 2025 | 107.9 | 108.6 | 108.6 | 108.8 | 106.2 | 171,138 |
| October 27, 2025 | 106.8 | 107 | 107 | 107.6 | 106.4 | 192,768 |
| October 26, 2025 | 106.8 | 107 | 107 | 107.6 | 106.4 | 192,768 |
| October 24, 2025 | 105.2 | 104.5 | 104.5 | 105.7 | 104.5 | 32,937 |
| October 23, 2025 | 104.8 | 105 | 105 | 105.8 | 104.7 | 53,092 |
| October 22, 2025 | 100.3 | 104.6 | 104.6 | 105.5 | 100.3 | 55,289 |
| October 21, 2025 | 104.8 | 105.1 | 105.1 | 105.6 | 104.8 | 24,850 |
| October 20, 2025 | 103.2 | 104.5 | 104.5 | 105.4 | 102.4 | 97,296 |