Prudential plc (2378.HK) HKSE

Currency In HKD

2378.HK Historical Return

If you invested $1000 in Prudential plc (2378.HK) 10 years ago, it would be worth $969.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.23, while $1000 invested 1 year ago would be worth $1,071.08. This corresponds to total returns of -3.05%, -24.18%, 7.11%, respectively, with annualized returns of -0.31%, -5.39%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2378.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.6	109.7	109.7	110.3	107.6	159,365
August 20, 2026	108.4	108	108	109.3	107.4	79,241
August 19, 2026	108.4	109.1	109.1	109.8	108.4	66,725
August 18, 2026	109.2	109.2	109.2	110.4	108.9	79,533
August 17, 2026	108	110.2	110.2	111	106.8	138,800
August 14, 2026	107.7	106.8	106.8	107.8	106.4	57,670
August 13, 2026	107.8	107.1	107.1	107.8	106.3	70,210
August 12, 2026	107.2	107.1	107.1	107.4	105.4	193,261
August 11, 2026	110.7	107.4	107.4	110.7	107	103,078
August 10, 2026	109	110.6	110.6	110.6	108.4	99,382
August 07, 2026	108.5	108.5	108.5	108.8	106.5	219,225
August 06, 2026	110	108.5	108.5	110	106.3	297,912
August 05, 2026	115	113.7	113.7	116.3	113.7	228,507
August 04, 2026	117.5	114.7	114.7	120	114.5	79,593
August 03, 2026	118.6	117.5	117.5	119.9	117.3	78,336
July 31, 2026	118.8	118.6	118.6	119.2	107.1	335,616
July 30, 2026	113.5	116.1	116.1	116.1	112.3	121,679
July 29, 2026	112.9	113.5	113.5	113.5	111.8	55,300
July 28, 2026	113.9	112.7	112.7	114.6	112.3	91,542
July 27, 2026	115	115.2	115.2	116	113.7	299,608
July 23, 2026	114.9	114.4	114.4	116	114	140,109
July 22, 2026	111.5	112.7	112.7	114.2	111.4	287,817
July 21, 2026	109.6	110	110	111.2	108.8	223,800
July 20, 2026	110.4	109.6	109.6	110.4	108.5	46,112
July 17, 2026	111.4	110.7	110.7	111.6	110	133,915
July 16, 2026	113.2	110.7	110.7	113.2	110.7	87,038
July 15, 2026	111.1	112.4	112.4	112.4	110.8	77,753
July 14, 2026	108.9	109.9	109.9	111	108.5	88,557
July 13, 2026	107.9	109.1	109.1	110.4	107.8	113,821
July 10, 2026	107.1	109.2	109.2	109.7	107.1	192,067
July 09, 2026	107	106	106	107.4	105.4	36,700
July 08, 2026	108.5	107.1	107.1	109	107.1	46,053
July 07, 2026	108.6	108.6	108.6	110	108.1	118,602
July 06, 2026	106.3	108.2	108.2	108.6	105.4	89,054
July 03, 2026	107.1	107.3	107.3	108.5	107.1	55,411
July 02, 2026	107.3	107.2	107.2	107.7	102.2	289,551
June 30, 2026	104.6	102.6	102.6	104.6	102.6	142,867
June 29, 2026	102.5	103.2	103.2	104.5	102.5	171,597
June 26, 2026	103.2	103.7	103.7	104.4	101.6	122,137
June 25, 2026	103.3	102.3	102.3	103.3	101.3	32,740
June 24, 2026	104.1	102	102	104.4	102	58,998
June 23, 2026	104.2	104.1	104.1	104.6	102.8	42,484
June 22, 2026	103	104.2	104.2	105.5	102.5	132,702
June 18, 2026	103.5	103	103	104.6	102.9	106,495
June 17, 2026	104.7	105.1	105.1	106	104.6	73,014
June 16, 2026	104.8	105.1	105.1	105.9	103.9	155,918
June 15, 2026	102.8	104.8	104.8	105	102.8	255,131
June 12, 2026	101.8	101.6	101.6	102.9	101	82,376
June 11, 2026	97.3	100.3	100.3	102	95.35	673,124
June 10, 2026	98.35	97.05	97.05	98.35	96	88,707
June 09, 2026	100.9	99.8	99.8	101.2	98.9	124,221
June 08, 2026	99.8	98.05	98.05	101.1	97.8	154,708
June 05, 2026	103.4	101.1	101.1	103.8	99.7	272,335
June 04, 2026	110.5	108	108	110.5	108	183,218
June 03, 2026	113.5	112	112	113.5	111.3	164,763
June 02, 2026	111.6	113	113	113	110.6	235,416
June 01, 2026	111.5	113	113	114	110.5	137,287
May 29, 2026	115.1	113.4	113.4	115.2	112.9	102,620
May 28, 2026	117.1	115.1	115.1	117.1	114	60,379
May 27, 2026	119.2	118.2	118.2	119.2	116.3	156,996