Prudential plc (2378.HK) HKSE

121.20

+2.4(+2.02%)

Updated at May 13 04:08PM

Currency In HKD

2378.HK Historical Return

If you invested $1000 in Prudential plc (2378.HK) 10 years ago, it would be worth $1,023.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.57, while $1000 invested 1 year ago would be worth $1,381.98. This corresponds to total returns of 2.3%, -18.54%, 38.2%, respectively, with annualized returns of 0.23%, -4.02%, 38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2378.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	120.4	118.8	118.8	121.4	117.7	110,854
May 11, 2026	121.7	120.4	120.4	121.7	119.1	90,737
May 08, 2026	124.1	121.7	121.7	124.1	121.5	111,541
May 07, 2026	124.8	126.1	126.1	127.9	123.1	342,057
May 06, 2026	117.1	121.2	121.2	121.2	117	304,618
May 05, 2026	113	115.4	115.4	115.8	110.2	150,402
May 04, 2026	116.2	114.8	114.8	116.8	114.1	169,075
April 30, 2026	117	114.8	114.8	117	113.2	29,409
April 29, 2026	118.5	116.2	116.2	118.7	116.2	35,906
April 28, 2026	118.9	118.4	118.4	118.9	117.6	33,113
April 27, 2026	118.7	119	119	119.6	112	46,969
April 24, 2026	117.3	117.7	117.7	118.2	116.8	78,089
April 23, 2026	119	118.6	118.6	119.3	117.5	25,815
April 22, 2026	118.1	118.5	118.5	119.3	117.2	79,110
April 21, 2026	117.9	118.6	118.6	118.6	116.8	188,753
April 20, 2026	117.9	117.4	117.4	119	116.9	75,985
April 17, 2026	118.5	117	117	118.5	116.3	68,749
April 16, 2026	118.4	118.6	118.6	119.2	117.3	65,807
April 15, 2026	118.9	117.3	117.3	119.6	111.3	144,246
April 14, 2026	118.1	119.1	119.1	119.9	117.7	115,673
April 13, 2026	115.4	116.6	116.6	116.7	115	38,566
April 10, 2026	117.5	117.7	117.7	118.7	116.8	78,532
April 09, 2026	116.5	116.4	116.4	118.1	116.3	77,192
April 08, 2026	116	118.5	118.5	119.2	111.3	277,358
April 02, 2026	113.3	111.1	111.1	113.3	108.5	101,192
April 01, 2026	108.7	111.8	111.8	112.1	108.7	175,607
March 31, 2026	106	107.5	107.5	107.5	105.5	53,153
March 30, 2026	106.7	106.5	106.5	107.7	106	81,528
March 27, 2026	110.9	111.2	111.2	112	110	54,557
March 26, 2026	113.1	111.5	111.5	113.1	109	73,345
March 25, 2026	112.4	113.3	111.82	113.3	111.8	20,277
March 24, 2026	110	111.2	109.75	111.7	109.4	100,850
March 23, 2026	110.5	108	106.59	110.5	106.9	295,696
March 20, 2026	111.8	112.9	111.43	113	111.8	68,089
March 19, 2026	111.1	111	109.55	112.2	109.6	127,600
March 18, 2026	114	115	113.5	115.4	113.2	45,380
March 17, 2026	112.9	112	110.54	113.7	112	29,950
March 16, 2026	111.1	112.2	110.74	112.2	109.5	85,700
March 13, 2026	112.3	110.8	109.35	113.1	110	133,026
March 12, 2026	114.6	113.1	111.62	114.9	112.3	35,778
March 11, 2026	115.2	114.5	113.01	115.9	114.3	77,081
March 10, 2026	113.6	112.7	113.7	114.3	112.3	18,989
March 09, 2026	108.3	109.4	107.97	109.9	107.1	130,147
March 06, 2026	113.7	114.3	112.81	115.4	113.7	26,666
March 05, 2026	114.9	113.7	112.22	116.5	113.7	29,660
March 04, 2026	112	112.2	110.44	112.5	111.2	45,238
March 03, 2026	116.6	113.7	112.22	117.7	113.7	202,355
March 02, 2026	119.9	117	115.47	120	117	96,149
February 27, 2026	120.1	120.3	118.73	120.8	120	50,064
February 26, 2026	119.7	118.9	117.35	121.4	118.6	86,705
February 25, 2026	118	118.3	116.76	118.3	116.8	67,543
February 24, 2026	118.6	118	116.46	119	117.1	40,117
February 23, 2026	120	119.8	118.24	120	118.9	18,187
February 20, 2026	117.1	116.9	115.37	118.2	116.6	37,148
February 16, 2026	115.9	115.7	114.19	116.1	114	33,950
February 13, 2026	120	115.9	114.39	120	115.9	519,833
February 12, 2026	126.2	125.4	123.76	126.6	124.4	91,192
February 11, 2026	127.2	127.5	125.83	128.6	127.1	91,105
February 10, 2026	128.9	127.2	125.54	128.9	126.6	31,796
February 09, 2026	125.6	127.7	126.03	128.5	125.6	128,691