Prudential plc (2378.HK) HKSE

Currency In HKD

AD

2378.HK Historical Return

If you invested $1000 in Prudential plc (2378.HK) 10 years ago, it would be worth $1,111.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.97, while $1000 invested 1 year ago would be worth $1,232.34. This corresponds to total returns of 11.1%, -13.2%, 23.23%, respectively, with annualized returns of 1.06%, -2.79%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2378.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026118.8118.6118.6119.2107.1335,616
July 30, 2026113.5116.1116.1116.1112.3121,679
July 29, 2026112.9113.5113.5113.5111.855,300
July 28, 2026113.9112.7112.7114.6112.391,542
July 27, 2026115115.2115.2116113.7299,608
July 23, 2026114.9114.4114.4116114140,109
July 22, 2026111.5112.7112.7114.2111.4287,817
July 21, 2026109.6110110111.2108.8223,800
July 20, 2026110.4109.6109.6110.4108.546,112
July 17, 2026111.4110.7110.7111.6110133,915
July 16, 2026113.2110.7110.7113.2110.787,038
July 15, 2026111.1112.4112.4112.4110.877,753
July 14, 2026108.9109.9109.9111108.588,557
July 13, 2026107.9109.1109.1110.4107.8113,821
July 10, 2026107.1109.2109.2109.7107.1192,067
July 09, 2026107106106107.4105.436,700
July 08, 2026108.5107.1107.1109107.146,053
July 07, 2026108.6108.6108.6110108.1118,602
July 06, 2026106.3108.2108.2108.6105.489,054
July 03, 2026107.1107.3107.3108.5107.155,411
July 02, 2026107.3107.2107.2107.7102.2289,551
June 30, 2026104.6102.6102.6104.6102.6142,867
June 29, 2026102.5103.2103.2104.5102.5171,597
June 26, 2026103.2103.7103.7104.4101.6122,137
June 25, 2026103.3102.3102.3103.3101.332,740
June 24, 2026104.1102102104.410258,998
June 23, 2026104.2104.1104.1104.6102.842,484
June 22, 2026103104.2104.2105.5102.5132,702
June 18, 2026103.5103103104.6102.9106,495
June 17, 2026104.7105.1105.1106104.673,014
June 16, 2026104.8105.1105.1105.9103.9155,918
June 15, 2026102.8104.8104.8105102.8255,131
June 12, 2026101.8101.6101.6102.910182,376
June 11, 202697.3100.3100.310295.35673,124
June 10, 202698.3597.0597.0598.359688,707
June 09, 2026100.999.899.8101.298.9124,221
June 08, 202699.898.0598.05101.197.8154,708
June 05, 2026103.4101.1101.1103.899.7272,335
June 04, 2026110.5108108110.5108183,218
June 03, 2026113.5112112113.5111.3164,763
June 02, 2026111.6113113113110.6235,416
June 01, 2026111.5113113114110.5137,287
May 29, 2026115.1113.4113.4115.2112.9102,620
May 28, 2026117.1115.1115.1117.111460,379
May 27, 2026119.2118.2118.2119.2116.3156,996
May 26, 2026119119.2119.2120.4118.1118,205
May 22, 2026120.3119.5119.5121.9119.562,520
May 21, 2026119.4119.5119.5120.3118.4385,623
May 20, 2026117.9116.2116.2117.9115.1114,543
May 19, 2026118.5119.4119.4119.5117.5159,908
May 18, 2026118118118118.2116.381,580
May 15, 2026120.7119.5119.5120.9119127,617
May 14, 2026121.7121.7121.7122.812184,771
May 13, 2026119.8121.2121.2121.7119311,994
May 12, 2026120.4118.8118.8121.4117.7110,854
May 11, 2026121.7120.4120.4121.7119.190,737
May 08, 2026124.1121.7121.7124.1121.5111,541
May 07, 2026124.8126.1126.1127.9123.1342,057
May 06, 2026117.1121.2121.2121.2117304,618
May 05, 2026113115.4115.4115.8110.2150,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved