Prudential plc (2378.HK) HKSE

Currency In HKD

AD

2378.HK Historical Return

If you invested $1000 in Prudential plc (2378.HK) 10 years ago, it would be worth $871.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $709.83, while $1000 invested 1 year ago would be worth $913.88. This corresponds to total returns of -12.86%, -29.02%, -8.61%, respectively, with annualized returns of -1.37%, -6.63%, -8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2378.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202697.797.9597.9598.797.25170,782
September 29, 202697.597.7597.7598.596.95223,647
September 28, 202698.3598.498.498.597.2167,830
September 25, 202698.298.998.999.197.7556,801
September 24, 202699.0598.398.399.197.35168,632
September 23, 2026101.399.899.8101.399.75134,309
September 22, 2026102.1101.4101.4102.2101.4136,311
September 21, 2026102.1102.6102.6102.6101.5118,851
September 18, 2026103.3102.2102.2104.2102.220,549
September 17, 2026102.2103.3103.3104101.530,249
September 16, 2026102.3104.1104.1104.4102.343,819
September 15, 2026103.9101.9101.9104.5101.748,750
September 11, 2026104.8103.7103.7104.8102.364,419
September 10, 2026105.510410410610463,854
September 09, 2026107106.7106.710710636,350
September 08, 2026107.5107107108.1106.976,287
September 07, 2026109108.4108.4109106.9140,398
September 04, 2026109110.1110.1110.7109103,123
September 03, 2026106.2106.9106.9107.6105.528,403
September 02, 2026106105.1105.1106104116,530
September 01, 2026106.4106.6106.6107104156,606
August 31, 2026106.7107.4107.4107.5105.8111,376
August 28, 2026108.9107.8107.8108.9106.8315,461
August 27, 2026110.6109109111107.677,681
August 26, 2026111.2110.6110.6111.8110.627,218
August 25, 2026110.8111.8111.8112110.850,363
August 24, 2026109110110110.410958,934
August 21, 2026107.6109.7109.7110.3107.6159,365
August 20, 2026108.4108108109.3107.479,241
August 19, 2026108.4109.1109.1109.8108.466,725
August 18, 2026109.2109.2109.2110.4108.979,533
August 17, 2026108110.2110.2111106.8138,800
August 14, 2026107.7106.8106.8107.8106.457,670
August 13, 2026107.8107.1107.1107.8106.370,210
August 12, 2026107.2107.1107.1107.4105.4193,261
August 11, 2026110.7107.4107.4110.7107103,078
August 10, 2026109110.6110.6110.6108.499,382
August 07, 2026108.5108.5108.5108.8106.5219,225
August 06, 2026110108.5108.5110106.3297,912
August 05, 2026115113.7113.7116.3113.7228,507
August 04, 2026117.5114.7114.7120114.579,593
August 03, 2026118.6117.5117.5119.9117.378,336
July 31, 2026118.8118.6118.6119.2107.1335,616
July 30, 2026113.5116.1116.1116.1112.3121,679
July 29, 2026112.9113.5113.5113.5111.855,300
July 28, 2026113.9112.7112.7114.6112.391,542
July 27, 2026115115.2115.2116113.7299,608
July 23, 2026114.9114.4114.4116114140,109
July 22, 2026111.5112.7112.7114.2111.4287,817
July 21, 2026109.6110110111.2108.8223,800
July 20, 2026110.4109.6109.6110.4108.546,112
July 17, 2026111.4110.7110.7111.6110133,915
July 16, 2026113.2110.7110.7113.2110.787,038
July 15, 2026111.1112.4112.4112.4110.877,753
July 14, 2026108.9109.9109.9111108.588,557
July 13, 2026107.9109.1109.1110.4107.8113,821
July 10, 2026107.1109.2109.2109.7107.1192,067
July 09, 2026107106106107.4105.436,700
July 08, 2026108.5107.1107.1109107.146,053
July 07, 2026108.6108.6108.6110108.1118,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved