Renaissance,Incorporated (2378.T) JPX

1,045.00

-6(-0.57%)

Updated at April 03 03:22PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,053	1,045	1,045	1,071	1,042	50,600
April 02, 2026	1,076	1,051	1,051	1,083	1,051	36,100
April 01, 2026	1,068	1,070	1,070	1,075	1,060	32,100
March 31, 2026	1,075	1,061	1,061	1,081	1,060	35,800
March 30, 2026	1,074	1,076	1,076	1,084	1,063	200,600
March 27, 2026	1,128	1,113	1,113	1,135	1,113	130,100
March 26, 2026	1,139	1,135	1,135	1,141	1,125	66,400
March 25, 2026	1,120	1,130	1,130	1,130	1,112	52,600
March 24, 2026	1,100	1,110	1,110	1,110	1,100	29,400
March 23, 2026	1,106	1,091	1,091	1,106	1,089	49,300
March 19, 2026	1,111	1,100	1,100	1,113	1,100	31,200
March 18, 2026	1,110	1,115	1,115	1,115	1,105	27,800
March 17, 2026	1,108	1,107	1,107	1,109	1,103	24,100
March 16, 2026	1,086	1,100	1,100	1,100	1,086	25,400
March 13, 2026	1,092	1,086	1,086	1,102	1,086	50,900
March 12, 2026	1,099	1,100	1,100	1,102	1,095	26,700
March 11, 2026	1,097	1,099	1,099	1,107	1,097	18,400
March 10, 2026	1,110	1,101	1,101	1,111	1,095	25,100
March 09, 2026	1,080	1,086	1,086	1,094	1,076	54,100
March 06, 2026	1,088	1,095	1,095	1,097	1,087	45,400
March 05, 2026	1,095	1,088	1,088	1,105	1,088	69,700
March 04, 2026	1,079	1,079	1,079	1,088	1,072	49,800
March 03, 2026	1,101	1,087	1,087	1,101	1,087	92,100
March 02, 2026	1,116	1,106	1,106	1,119	1,103	87,200
February 27, 2026	1,120	1,121	1,121	1,126	1,116	53,000
February 26, 2026	1,128	1,120	1,120	1,131	1,120	70,700
February 25, 2026	1,117	1,125	1,125	1,132	1,117	60,900
February 24, 2026	1,113	1,117	1,117	1,127	1,104	62,800
February 20, 2026	1,129	1,109	0	1,129	1,108	55,800
February 19, 2026	1,125	1,132	0	1,134	1,122	40,100
February 18, 2026	1,125	1,127	0	1,132	1,122	30,100
February 17, 2026	1,128	1,123	0	1,138	1,121	35,500
February 16, 2026	1,125	1,128	0	1,137	1,119	40,500
February 13, 2026	1,110	1,118	0	1,122	1,106	48,400
February 12, 2026	1,115	1,106	0	1,119	1,103	51,900
February 10, 2026	1,109	1,112	0	1,113	1,104	28,500
February 09, 2026	1,100	1,095	0	1,103	1,092	41,700
February 06, 2026	1,100	1,095	0	1,101	1,086	40,300
February 05, 2026	1,099	1,102	0	1,106	1,094	32,200
February 04, 2026	1,083	1,093	0	1,098	1,077	38,400
February 03, 2026	1,087	1,082	0	1,096	1,076	51,600
February 02, 2026	1,100	1,086	0	1,106	1,085	46,000
January 30, 2026	1,080	1,089	0	1,090	1,071	40,800
January 29, 2026	1,082	1,076	0	1,084	1,071	60,000
January 28, 2026	1,087	1,084	0	1,089	1,080	34,200
January 27, 2026	1,097	1,088	0	1,105	1,088	65,500
January 26, 2026	1,116	1,093	0	1,116	1,091	69,400
January 23, 2026	1,121	1,120	0	1,126	1,119	24,600
January 22, 2026	1,112	1,122	0	1,126	1,112	22,800
January 21, 2026	1,112	1,112	0	1,117	1,106	48,400
January 20, 2026	1,137	1,119	0	1,137	1,119	57,000
January 19, 2026	1,148	1,138	0	1,150	1,133	47,200
January 16, 2026	1,125	1,139	0	1,139	1,122	39,400
January 15, 2026	1,117	1,125	0	1,125	1,114	30,600
January 14, 2026	1,110	1,117	0	1,121	1,110	44,900
January 13, 2026	1,123	1,109	0	1,126	1,107	53,400
January 09, 2026	1,108	1,114	0	1,118	1,107	28,000
January 08, 2026	1,112	1,105	0	1,123	1,105	50,100
January 07, 2026	1,095	1,110	0	1,113	1,090	44,100
January 06, 2026	1,087	1,091	0	1,105	1,087	67,900