Renaissance,Incorporated (2378.T) JPX

Currency In JPY

AD

2378.T Historical Return

If you invested ¥1000 in Renaissance,Incorporated (2378.T) 10 years ago, it would be worth ¥1,024.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.81, while ¥1000 invested 1 year ago would be worth ¥997.23. This corresponds to total returns of 2.48%, -16.82%, -0.28%, respectively, with annualized returns of 0.25%, -3.61%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2378.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,0451,0441,0441,0541,04124,300
July 10, 20261,0421,0411,0411,0461,03730,500
July 09, 20261,0491,0401,0401,0521,03935,400
July 08, 20261,0421,0431,0431,0491,04126,100
July 07, 20261,0381,0411,0411,0451,03430,700
July 06, 20261,0301,0321,0321,0361,02728,500
July 03, 20261,0351,0241,0241,0371,02470,500
July 02, 20261,0171,0291,0291,0301,01792,400
July 01, 20261,0141,0131,0131,0191,01356,500
June 30, 20261,0301,0141,0141,0301,01381,000
June 29, 20261,0171,0241,0241,0281,01557,200
June 26, 20269991,0081,0081,01199948,300
June 25, 20269989999991,00699830,900
June 24, 20269959929921,00699288,500
June 23, 20261,0009989981,00098842,500
June 22, 20269999969961,001983114,000
June 19, 20269981,0001,0001,00099045,500
June 18, 202699399099099598474,800
June 17, 202699599399399999250,500
June 16, 202699099099099398348,900
June 15, 202699599599599599145,800
June 12, 202698598798798998250,100
June 11, 202699598198199597959,400
June 10, 202698599499499497932,900
June 09, 202698797697698897648,700
June 08, 202698898298299297956,900
June 05, 202697898898899697846,400
June 04, 202698497397398797240,800
June 03, 202698298198198396764,000
June 02, 202699298398399298328,400
June 01, 202699299299299298454,600
May 29, 20269979929921,00699246,500
May 28, 202699499899899898759,900
May 27, 202699499599599999132,800
May 26, 202699599799799999225,400
May 25, 20261,0059989981,00799052,100
May 22, 20261,0001,0021,0021,00299331,000
May 21, 20261,0079989981,01099829,600
May 20, 20261,0031,0051,0051,0101,00121,600
May 19, 20261,0021,0031,0031,0101,00226,100
May 18, 20261,0151,0051,0051,01699940,200
May 15, 20261,0001,0101,0101,01099734,400
May 14, 202699799699699898946,100
May 13, 202698399199199598328,000
May 12, 202699398298299798184,600
May 11, 20261,0009919911,00199086,500
May 08, 20261,0201,0111,0111,0201,01137,800
May 07, 20261,0211,0161,0161,0211,01229,700
May 01, 20261,0151,0121,0121,0221,01145,900
April 30, 20261,0231,0141,0141,0251,01345,100
April 28, 20261,0251,0171,0171,0281,01252,900
April 27, 20269991,0041,0041,00699166,300
April 24, 20269949909901,00199051,900
April 23, 20261,0089939931,010990132,300
April 22, 20261,0191,0111,0111,0191,00856,100
April 21, 20261,0251,0171,0171,0251,01143,800
April 20, 20261,0181,0231,0231,0251,01633,100
April 17, 20261,0221,0201,0201,0291,01639,500
April 16, 20261,0291,0251,0251,0351,02545,400
April 15, 20261,0221,0291,0291,0321,02248,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved