Renaissance,Incorporated (2378.T) JPX

1,033.00

-5(-0.48%)

Updated at November 14 01:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,0431,0381,0381,0501,03637,500
November 12, 20251,0441,0431,0431,0501,03729,700
November 11, 20251,0291,0371,0371,0381,02537,200
November 10, 20251,0471,0271,0271,0541,016113,000
November 07, 20251,0501,0521,0521,0641,05035,800
November 06, 20251,0601,0581,0581,0681,05422,100
November 05, 20251,0601,0581,0581,0681,05439,700
November 04, 20251,0511,0591,0591,0641,04639,700
October 31, 20251,0501,0511,0511,0591,04349,800
October 30, 20251,0481,0501,0501,0581,04841,800
October 29, 20251,0771,0481,0481,0771,04168,100
October 28, 20251,0981,0771,0771,0981,07042,200
October 27, 20251,0901,0981,0981,0981,08433,000
October 24, 20251,0891,0771,0771,0891,07523,400
October 23, 20251,0821,0811,0811,0901,07818,000
October 22, 20251,0821,0861,0861,0901,07727,700
October 21, 20251,0731,0791,0791,0811,06928,000
October 20, 20251,0621,0721,0721,0761,06223,800
October 17, 20251,0691,0581,0581,0691,05716,600
October 16, 20251,0801,0691,0691,0801,06034,200
October 15, 20251,0661,0801,0801,0801,06621,100
October 14, 20251,0541,0601,0601,0651,04847,100
October 10, 20251,0651,0561,0561,0651,05350,200
October 09, 20251,0861,0751,0751,0911,06948,900
October 08, 20251,0801,0891,0891,0981,08029,300
October 07, 20251,1051,0861,0861,1051,08273,100
October 06, 20251,1181,1051,1051,1181,09954,600
October 03, 20251,1011,0951,0951,1081,09547,100
October 02, 20251,1241,1031,1031,1261,10382,200
October 01, 20251,1541,1181,1181,1551,11694,000
September 30, 20251,2201,1711,1711,2201,17193,400
September 29, 20251,2511,2201,2201,2511,203307,600
September 26, 20251,2761,2851,2851,2951,276127,000
September 25, 20251,2601,2901,2901,2931,25893,100
September 24, 20251,2511,2601,2601,2651,25163,100
September 22, 20251,2541,2511,2511,2551,24576,100
September 19, 20251,2601,2531,2531,2641,24587,100
September 18, 20251,2291,2461,2461,2531,224104,700
September 17, 20251,2181,2291,2291,2351,21892,300
September 16, 20251,1991,2181,2181,2221,19580,300
September 12, 20251,2011,2011,2011,2091,20041,000
September 11, 20251,2141,2021,2021,2141,20066,600
September 10, 20251,2201,2181,2181,2221,21124,100
September 09, 20251,2121,2181,2181,2231,20945,300
September 08, 20251,2061,2101,2101,2171,20579,700
September 05, 20251,1981,2061,2061,2071,19830,100
September 04, 20251,2081,2021,2021,2081,19339,900
September 03, 20251,2101,1951,1951,2151,19452,600
September 02, 20251,2001,1991,1991,2081,19542,400
September 01, 20251,2321,1931,1931,2321,18689,200
August 29, 20251,2211,2311,2311,2421,210107,900
August 28, 20251,1791,2111,2111,2281,17894,700
August 27, 20251,1611,1761,1761,1821,15980,400
August 26, 20251,1791,1781,1781,1861,17352,800
August 25, 20251,2061,1871,1871,2101,18672,600
August 22, 20251,2041,2041,2041,2121,18857,200
August 21, 20251,1991,2051,2051,2121,180120,700
August 20, 20251,1811,1961,1961,1971,18134,000
August 19, 20251,1701,1771,1771,1811,17034,900
August 18, 20251,1851,1741,1741,2001,17062,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved