Renaissance, Inc. (2378.T) JPX

Currency In JPY

2378.T Historical Return

If you invested ¥1000 in Renaissance,Incorporated (2378.T) 10 years ago, it would be worth ¥881.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.82, while ¥1000 invested 1 year ago would be worth ¥913.64. This corresponds to total returns of -11.9%, -20.72%, -8.64%, respectively, with annualized returns of -1.26%, -4.54%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,003	994	994	1,003	993	85,200
October 01, 2026	1,007	1,006	1,006	1,012	1,005	40,500
September 30, 2026	1,005	1,012	1,012	1,019	1,003	41,300
September 29, 2026	1,024	1,005	1,005	1,026	1,005	220,600
September 28, 2026	1,046	1,038	1,038	1,050	1,038	174,700
September 25, 2026	1,046	1,046	1,046	1,050	1,045	64,400
September 24, 2026	1,055	1,046	1,046	1,056	1,042	61,900
September 18, 2026	1,051	1,052	1,052	1,054	1,050	46,200
September 17, 2026	1,051	1,053	1,053	1,054	1,051	25,100
September 16, 2026	1,058	1,051	1,051	1,058	1,051	22,500
September 15, 2026	1,048	1,058	1,058	1,058	1,048	33,400
September 11, 2026	1,052	1,042	1,042	1,053	1,041	28,900
September 10, 2026	1,041	1,046	1,046	1,046	1,040	25,800
September 09, 2026	1,044	1,043	1,043	1,047	1,040	23,000
September 08, 2026	1,042	1,045	1,045	1,049	1,041	34,300
September 07, 2026	1,045	1,045	1,045	1,047	1,040	29,600
September 04, 2026	1,046	1,046	1,046	1,050	1,044	35,800
September 03, 2026	1,046	1,050	1,050	1,055	1,046	26,100
September 02, 2026	1,047	1,046	1,046	1,052	1,042	79,200
September 01, 2026	1,059	1,051	1,051	1,062	1,048	95,900
August 31, 2026	1,073	1,058	1,058	1,074	1,056	93,200
August 28, 2026	1,061	1,065	1,065	1,072	1,060	56,800
August 27, 2026	1,070	1,064	1,064	1,078	1,063	80,700
August 26, 2026	1,071	1,069	1,069	1,075	1,068	34,400
August 25, 2026	1,076	1,077	1,077	1,077	1,067	46,500
August 24, 2026	1,075	1,071	1,071	1,079	1,069	43,900
August 21, 2026	1,070	1,068	1,068	1,074	1,065	43,500
August 20, 2026	1,069	1,068	1,068	1,069	1,056	39,000
August 19, 2026	1,063	1,059	1,059	1,068	1,055	42,900
August 18, 2026	1,070	1,061	1,061	1,072	1,059	29,900
August 17, 2026	1,066	1,066	1,066	1,077	1,060	66,500
August 14, 2026	1,070	1,067	1,067	1,071	1,057	47,600
August 13, 2026	1,058	1,068	1,068	1,069	1,054	58,000
August 12, 2026	1,052	1,059	1,059	1,059	1,043	45,000
August 10, 2026	1,050	1,051	1,051	1,057	1,045	35,000
August 07, 2026	1,038	1,042	1,042	1,047	1,036	41,200
August 06, 2026	1,028	1,036	1,036	1,041	1,028	25,500
August 05, 2026	1,037	1,030	1,030	1,042	1,030	24,500
August 04, 2026	1,049	1,034	1,034	1,052	1,034	50,000
August 03, 2026	1,060	1,050	1,050	1,060	1,046	43,900
July 31, 2026	1,070	1,066	1,066	1,079	1,062	33,100
July 30, 2026	1,084	1,079	1,079	1,085	1,073	34,600
July 29, 2026	1,069	1,085	1,085	1,087	1,065	53,600
July 28, 2026	1,072	1,061	1,061	1,075	1,061	34,100
July 27, 2026	1,064	1,074	1,074	1,075	1,064	43,000
July 24, 2026	1,055	1,061	1,061	1,063	1,052	35,900
July 23, 2026	1,055	1,058	1,058	1,060	1,051	15,300
July 22, 2026	1,048	1,060	1,060	1,060	1,045	32,400
July 21, 2026	1,048	1,048	1,048	1,058	1,048	27,100
July 17, 2026	1,042	1,048	1,048	1,054	1,041	34,100
July 16, 2026	1,047	1,044	1,044	1,056	1,043	21,700
July 15, 2026	1,055	1,049	1,049	1,055	1,046	18,900
July 14, 2026	1,044	1,046	1,046	1,058	1,044	31,100
July 13, 2026	1,045	1,044	1,044	1,054	1,041	24,300
July 10, 2026	1,042	1,041	1,041	1,046	1,037	30,500
July 09, 2026	1,049	1,040	1,040	1,052	1,039	35,400
July 08, 2026	1,042	1,043	1,043	1,049	1,041	26,100
July 07, 2026	1,038	1,041	1,041	1,045	1,034	30,700
July 06, 2026	1,030	1,032	1,032	1,036	1,027	28,500
July 03, 2026	1,035	1,024	1,024	1,037	1,024	70,500