Renaissance,Incorporated (2378.T) JPX

Currency In JPY

2378.T Historical Return

If you invested ¥1000 in Renaissance,Incorporated (2378.T) 10 years ago, it would be worth ¥1,024.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.81, while ¥1000 invested 1 year ago would be worth ¥997.23. This corresponds to total returns of 2.48%, -16.82%, -0.28%, respectively, with annualized returns of 0.25%, -3.61%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,042	1,041	1,041	1,046	1,037	30,500
July 09, 2026	1,049	1,040	1,040	1,052	1,039	35,400
July 08, 2026	1,042	1,043	1,043	1,049	1,041	26,100
July 07, 2026	1,038	1,041	1,041	1,045	1,034	30,700
July 06, 2026	1,030	1,032	1,032	1,036	1,027	28,500
July 03, 2026	1,035	1,024	1,024	1,037	1,024	70,500
July 02, 2026	1,017	1,029	1,029	1,030	1,017	92,400
July 01, 2026	1,014	1,013	1,013	1,019	1,013	56,500
June 30, 2026	1,030	1,014	1,014	1,030	1,013	81,000
June 29, 2026	1,017	1,024	1,024	1,028	1,015	57,200
June 26, 2026	999	1,008	1,008	1,011	999	48,300
June 25, 2026	998	999	999	1,006	998	30,900
June 24, 2026	995	992	992	1,006	992	88,500
June 23, 2026	1,000	998	998	1,000	988	42,500
June 22, 2026	999	996	996	1,001	983	114,000
June 19, 2026	998	1,000	1,000	1,000	990	45,500
June 18, 2026	993	990	990	995	984	74,800
June 17, 2026	995	993	993	999	992	50,500
June 16, 2026	990	990	990	993	983	48,900
June 15, 2026	995	995	995	995	991	45,800
June 12, 2026	985	987	987	989	982	50,100
June 11, 2026	995	981	981	995	979	59,400
June 10, 2026	985	994	994	994	979	32,900
June 09, 2026	987	976	976	988	976	48,700
June 08, 2026	988	982	982	992	979	56,900
June 05, 2026	978	988	988	996	978	46,400
June 04, 2026	984	973	973	987	972	40,800
June 03, 2026	982	981	981	983	967	64,000
June 02, 2026	992	983	983	992	983	28,400
June 01, 2026	992	992	992	992	984	54,600
May 29, 2026	997	992	992	1,006	992	46,500
May 28, 2026	994	998	998	998	987	59,900
May 27, 2026	994	995	995	999	991	32,800
May 26, 2026	995	997	997	999	992	25,400
May 25, 2026	1,005	998	998	1,007	990	52,100
May 22, 2026	1,000	1,002	1,002	1,002	993	31,000
May 21, 2026	1,007	998	998	1,010	998	29,600
May 20, 2026	1,003	1,005	1,005	1,010	1,001	21,600
May 19, 2026	1,002	1,003	1,003	1,010	1,002	26,100
May 18, 2026	1,015	1,005	1,005	1,016	999	40,200
May 15, 2026	1,000	1,010	1,010	1,010	997	34,400
May 14, 2026	997	996	996	998	989	46,100
May 13, 2026	983	991	991	995	983	28,000
May 12, 2026	993	982	982	997	981	84,600
May 11, 2026	1,000	991	991	1,001	990	86,500
May 08, 2026	1,020	1,011	1,011	1,020	1,011	37,800
May 07, 2026	1,021	1,016	1,016	1,021	1,012	29,700
May 01, 2026	1,015	1,012	1,012	1,022	1,011	45,900
April 30, 2026	1,023	1,014	1,014	1,025	1,013	45,100
April 28, 2026	1,025	1,017	1,017	1,028	1,012	52,900
April 27, 2026	999	1,004	1,004	1,006	991	66,300
April 24, 2026	994	990	990	1,001	990	51,900
April 23, 2026	1,008	993	993	1,010	990	132,300
April 22, 2026	1,019	1,011	1,011	1,019	1,008	56,100
April 21, 2026	1,025	1,017	1,017	1,025	1,011	43,800
April 20, 2026	1,018	1,023	1,023	1,025	1,016	33,100
April 17, 2026	1,022	1,020	1,020	1,029	1,016	39,500
April 16, 2026	1,029	1,025	1,025	1,035	1,025	45,400
April 15, 2026	1,022	1,029	1,029	1,032	1,022	48,700
April 14, 2026	1,033	1,022	1,022	1,039	1,022	60,300