Renaissance,Incorporated (2378.T) JPX

Currency In JPY

2378.T Historical Return

If you invested ¥1000 in Renaissance,Incorporated (2378.T) 10 years ago, it would be worth ¥968.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.77, while ¥1000 invested 1 year ago would be worth ¥908.4. This corresponds to total returns of -3.14%, -0.52%, -9.16%, respectively, with annualized returns of -0.32%, -0.1%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,070	1,068	1,068	1,074	1,065	43,500
August 20, 2026	1,069	1,068	1,068	1,069	1,056	39,000
August 19, 2026	1,063	1,059	1,059	1,068	1,055	42,900
August 18, 2026	1,070	1,061	1,061	1,072	1,059	29,900
August 17, 2026	1,066	1,066	1,066	1,077	1,060	66,500
August 14, 2026	1,070	1,067	1,067	1,071	1,057	47,600
August 13, 2026	1,058	1,068	1,068	1,069	1,054	58,000
August 12, 2026	1,052	1,059	1,059	1,059	1,043	45,000
August 10, 2026	1,050	1,051	1,051	1,057	1,045	35,000
August 07, 2026	1,038	1,042	1,042	1,047	1,036	41,200
August 06, 2026	1,028	1,036	1,036	1,041	1,028	25,500
August 05, 2026	1,037	1,030	1,030	1,042	1,030	24,500
August 04, 2026	1,049	1,034	1,034	1,052	1,034	50,000
August 03, 2026	1,060	1,050	1,050	1,060	1,046	43,900
July 31, 2026	1,070	1,066	1,066	1,079	1,062	33,100
July 30, 2026	1,084	1,079	1,079	1,085	1,073	34,600
July 29, 2026	1,069	1,085	1,085	1,087	1,065	53,600
July 28, 2026	1,072	1,061	1,061	1,075	1,061	34,100
July 27, 2026	1,064	1,074	1,074	1,075	1,064	43,000
July 24, 2026	1,055	1,061	1,061	1,063	1,052	35,900
July 23, 2026	1,055	1,058	1,058	1,060	1,051	15,300
July 22, 2026	1,048	1,060	1,060	1,060	1,045	32,400
July 21, 2026	1,048	1,048	1,048	1,058	1,048	27,100
July 17, 2026	1,042	1,048	1,048	1,054	1,041	34,100
July 16, 2026	1,047	1,044	1,044	1,056	1,043	21,700
July 15, 2026	1,055	1,049	1,049	1,055	1,046	18,900
July 14, 2026	1,044	1,046	1,046	1,058	1,044	31,100
July 13, 2026	1,045	1,044	1,044	1,054	1,041	24,300
July 10, 2026	1,042	1,041	1,041	1,046	1,037	30,500
July 09, 2026	1,049	1,040	1,040	1,052	1,039	35,400
July 08, 2026	1,042	1,043	1,043	1,049	1,041	26,100
July 07, 2026	1,038	1,041	1,041	1,045	1,034	30,700
July 06, 2026	1,030	1,032	1,032	1,036	1,027	28,500
July 03, 2026	1,035	1,024	1,024	1,037	1,024	70,500
July 02, 2026	1,017	1,029	1,029	1,030	1,017	92,400
July 01, 2026	1,014	1,013	1,013	1,019	1,013	56,500
June 30, 2026	1,030	1,014	1,014	1,030	1,013	81,000
June 29, 2026	1,017	1,024	1,024	1,028	1,015	57,200
June 26, 2026	999	1,008	1,008	1,011	999	48,300
June 25, 2026	998	999	999	1,006	998	30,900
June 24, 2026	995	992	992	1,006	992	88,500
June 23, 2026	1,000	998	998	1,000	988	42,500
June 22, 2026	999	996	996	1,001	983	114,000
June 19, 2026	998	1,000	1,000	1,000	990	45,500
June 18, 2026	993	990	990	995	984	74,800
June 17, 2026	995	993	993	999	992	50,500
June 16, 2026	990	990	990	993	983	48,900
June 15, 2026	995	995	995	995	991	45,800
June 12, 2026	985	987	987	989	982	50,100
June 11, 2026	995	981	981	995	979	59,400
June 10, 2026	985	994	994	994	979	32,900
June 09, 2026	987	976	976	988	976	48,700
June 08, 2026	988	982	982	992	979	56,900
June 05, 2026	978	988	988	996	978	46,400
June 04, 2026	984	973	973	987	972	40,800
June 03, 2026	982	981	981	983	967	64,000
June 02, 2026	992	983	983	992	983	28,400
June 01, 2026	992	992	992	992	984	54,600
May 29, 2026	997	992	992	1,006	992	46,500
May 28, 2026	994	998	998	998	987	59,900