Renaissance,Incorporated (2378.T) JPX

983.00

-9(-0.91%)

Updated at June 02 03:30PM

Currency In JPY

2378.T Historical Return

If you invested ¥1000 in Renaissance,Incorporated (2378.T) 10 years ago, it would be worth ¥940.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.61, while ¥1000 invested 1 year ago would be worth ¥971.09. This corresponds to total returns of -5.99%, -15.94%, -2.89%, respectively, with annualized returns of -0.62%, -3.41%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	992	992	992	992	984	54,600
May 29, 2026	997	992	992	1,006	992	46,500
May 28, 2026	994	998	998	998	987	59,900
May 27, 2026	994	995	995	999	991	32,800
May 26, 2026	995	997	997	999	992	25,400
May 25, 2026	1,005	998	998	1,007	990	52,100
May 22, 2026	1,000	1,002	1,002	1,002	993	31,000
May 21, 2026	1,007	998	998	1,010	998	29,600
May 20, 2026	1,003	1,005	1,005	1,010	1,001	21,600
May 19, 2026	1,002	1,003	1,003	1,010	1,002	26,100
May 18, 2026	1,015	1,005	1,005	1,016	999	40,200
May 15, 2026	1,000	1,010	1,010	1,010	997	34,400
May 14, 2026	997	996	996	998	989	46,100
May 13, 2026	983	991	991	995	983	28,000
May 12, 2026	993	982	982	997	981	84,600
May 11, 2026	1,000	991	991	1,001	990	86,500
May 08, 2026	1,020	1,011	1,011	1,020	1,011	37,800
May 07, 2026	1,021	1,016	1,016	1,021	1,012	29,700
May 01, 2026	1,015	1,012	1,012	1,022	1,011	45,900
April 30, 2026	1,023	1,014	1,014	1,025	1,013	45,100
April 28, 2026	1,025	1,017	1,017	1,028	1,012	52,900
April 27, 2026	999	1,004	1,004	1,006	991	66,300
April 24, 2026	994	990	990	1,001	990	51,900
April 23, 2026	1,008	993	993	1,010	990	132,300
April 22, 2026	1,019	1,011	1,011	1,019	1,008	56,100
April 21, 2026	1,025	1,017	1,017	1,025	1,011	43,800
April 20, 2026	1,018	1,023	1,023	1,025	1,016	33,100
April 17, 2026	1,022	1,020	1,020	1,029	1,016	39,500
April 16, 2026	1,029	1,025	1,025	1,035	1,025	45,400
April 15, 2026	1,022	1,029	1,029	1,032	1,022	48,700
April 14, 2026	1,033	1,022	1,022	1,039	1,022	60,300
April 13, 2026	1,050	1,033	1,033	1,059	1,033	44,000
April 10, 2026	1,069	1,053	1,053	1,069	1,051	24,100
April 09, 2026	1,072	1,058	1,058	1,075	1,058	22,300
April 08, 2026	1,075	1,065	1,065	1,075	1,061	32,100
April 07, 2026	1,057	1,056	1,056	1,073	1,056	61,500
April 06, 2026	1,043	1,041	1,041	1,060	1,037	42,300
April 03, 2026	1,053	1,045	1,045	1,071	1,042	50,600
April 02, 2026	1,076	1,051	1,051	1,083	1,051	36,100
April 01, 2026	1,068	1,070	1,070	1,075	1,060	32,100
March 31, 2026	1,075	1,061	1,061	1,081	1,060	35,800
March 30, 2026	1,074	1,076	1,076	1,084	1,063	200,600
March 27, 2026	1,128	1,113	1,104	1,135	1,113	130,100
March 26, 2026	1,139	1,135	1,125.82	1,141	1,125	66,400
March 25, 2026	1,120	1,130	1,120.86	1,130	1,112	52,600
March 24, 2026	1,100	1,110	1,101.02	1,110	1,100	29,400
March 23, 2026	1,106	1,091	1,082.18	1,106	1,089	49,300
March 19, 2026	1,111	1,100	1,091.11	1,113	1,100	31,200
March 18, 2026	1,110	1,115	1,105.98	1,115	1,105	27,800
March 17, 2026	1,108	1,107	1,098.05	1,109	1,103	24,100
March 16, 2026	1,086	1,100	1,091.11	1,100	1,086	25,400
March 13, 2026	1,092	1,086	1,077.22	1,102	1,086	50,900
March 12, 2026	1,099	1,100	1,091.11	1,102	1,095	26,700
March 11, 2026	1,097	1,099	1,090.11	1,107	1,097	18,400
March 10, 2026	1,110	1,101	1,090.11	1,111	1,095	25,100
March 09, 2026	1,080	1,086	1,077.22	1,094	1,076	54,100
March 06, 2026	1,088	1,095	1,086.15	1,097	1,087	45,400
March 05, 2026	1,095	1,088	1,079.2	1,105	1,088	69,700
March 04, 2026	1,079	1,079	1,068.29	1,088	1,072	49,800
March 03, 2026	1,101	1,087	1,078.21	1,101	1,087	92,100