Renaissance, Inc. (2378.T) JPX

Currency In JPY

2378.T Historical Return

If you invested ¥1000 in Renaissance,Incorporated (2378.T) 10 years ago, it would be worth ¥806.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.62, while ¥1000 invested 1 year ago would be worth ¥990.08. This corresponds to total returns of -19.35%, -23.44%, -0.99%, respectively, with annualized returns of -2.13%, -5.2%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,020	1,036	1,036	1,036	1,020	91,700
November 10, 2026	995	1,002	1,002	1,005	995	51,200
November 09, 2026	981	995	995	998	981	33,300
November 06, 2026	979	976	976	988	976	55,600
November 05, 2026	981	989	989	994	981	40,400
November 04, 2026	992	981	981	995	981	36,300
November 02, 2026	987	984	984	992	984	23,100
October 30, 2026	983	989	989	993	978	34,700
October 29, 2026	981	976	976	988	976	203,700
October 28, 2026	992	982	982	1,000	982	49,300
October 27, 2026	996	996	996	1,001	995	28,000
October 26, 2026	996	997	997	1,002	994	30,800
October 23, 2026	1,000	1,002	1,002	1,013	996	46,400
October 22, 2026	998	1,000	1,000	1,002	997	16,600
October 21, 2026	999	996	996	1,000	996	16,100
October 20, 2026	1,005	996	996	1,007	996	28,900
October 19, 2026	1,002	1,004	1,004	1,007	1,001	23,600
October 16, 2026	1,004	1,003	1,003	1,006	995	26,800
October 15, 2026	995	1,001	1,001	1,001	993	24,600
October 14, 2026	995	999	999	1,005	990	39,300
October 13, 2026	987	994	994	994	980	41,700
October 09, 2026	970	980	980	987	970	48,200
October 08, 2026	966	973	973	973	965	57,500
October 07, 2026	969	966	966	972	966	64,400
October 06, 2026	971	970	970	979	970	73,700
October 05, 2026	990	974	974	990	974	100,800
October 02, 2026	1,003	994	994	1,003	993	85,200
October 01, 2026	1,007	1,006	1,006	1,012	1,005	40,500
September 30, 2026	1,005	1,012	1,012	1,019	1,003	41,300
September 29, 2026	1,024	1,005	1,005	1,026	1,005	220,600
September 28, 2026	1,046	1,038	1,038	1,050	1,038	174,700
September 25, 2026	1,046	1,046	1,046	1,050	1,045	64,400
September 24, 2026	1,055	1,046	1,046	1,056	1,042	61,900
September 18, 2026	1,051	1,052	1,052	1,054	1,050	46,200
September 17, 2026	1,051	1,053	1,053	1,054	1,051	25,100
September 16, 2026	1,058	1,051	1,051	1,058	1,051	22,500
September 15, 2026	1,048	1,058	1,058	1,058	1,048	33,400
September 11, 2026	1,052	1,042	1,042	1,053	1,041	28,900
September 10, 2026	1,041	1,046	1,046	1,046	1,040	25,800
September 09, 2026	1,044	1,043	1,043	1,047	1,040	23,000
September 08, 2026	1,042	1,045	1,045	1,049	1,041	34,300
September 07, 2026	1,045	1,045	1,045	1,047	1,040	29,600
September 04, 2026	1,046	1,046	1,046	1,050	1,044	35,800
September 03, 2026	1,046	1,050	1,050	1,055	1,046	26,100
September 02, 2026	1,047	1,046	1,046	1,052	1,042	79,200
September 01, 2026	1,059	1,051	1,051	1,062	1,048	95,900
August 31, 2026	1,073	1,058	1,058	1,074	1,056	93,200
August 28, 2026	1,061	1,065	1,065	1,072	1,060	56,800
August 27, 2026	1,070	1,064	1,064	1,078	1,063	80,700
August 26, 2026	1,071	1,069	1,069	1,075	1,068	34,400
August 25, 2026	1,076	1,077	1,077	1,077	1,067	46,500
August 24, 2026	1,075	1,071	1,071	1,079	1,069	43,900
August 21, 2026	1,070	1,068	1,068	1,074	1,065	43,500
August 20, 2026	1,069	1,068	1,068	1,069	1,056	39,000
August 19, 2026	1,063	1,059	1,059	1,068	1,055	42,900
August 18, 2026	1,070	1,061	1,061	1,072	1,059	29,900
August 17, 2026	1,066	1,066	1,066	1,077	1,060	66,500
August 14, 2026	1,070	1,067	1,067	1,071	1,057	47,600
August 13, 2026	1,058	1,068	1,068	1,069	1,054	58,000
August 12, 2026	1,052	1,059	1,059	1,059	1,043	45,000