DIP Corporation (2379.T) JPX

Currency In JPY

AD

2379.T Historical Return

If you invested ¥1000 in DIP Corporation (2379.T) 10 years ago, it would be worth ¥749.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.75, while ¥1000 invested 1 year ago would be worth ¥798.57. This corresponds to total returns of -25.06%, -33.03%, -20.14%, respectively, with annualized returns of -2.84%, -7.7%, -20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8961,8601,8601,9011,860411,500
July 30, 20261,9101,8961,8961,9221,878354,200
July 29, 20261,8701,9051,9051,9081,860516,200
July 28, 20261,8411,8571,8571,8581,834343,000
July 27, 20261,7931,8341,8341,8341,787335,600
July 24, 20261,7711,7791,7791,7881,756257,800
July 23, 20261,8081,7811,7811,8111,779254,400
July 22, 20261,8001,8051,8051,8141,778276,700
July 21, 20261,8091,8151,8151,8291,806375,200
July 17, 20261,8291,8081,8081,8411,799322,000
July 16, 20261,8061,8111,8111,8241,801328,700
July 15, 20261,8151,8131,8131,8211,796268,900
July 14, 20261,8361,8051,8051,8391,800391,900
July 13, 20261,7121,8301,8301,8301,7101.07M
July 10, 20261,8591,8691,8691,8761,845332,200
July 09, 20261,8871,8691,8691,8891,862310,400
July 08, 20261,8911,8731,8731,8941,864250,400
July 07, 20261,8531,8641,8641,8751,852297,600
July 06, 20261,8411,8481,8481,8501,834226,800
July 03, 20261,8371,8341,8341,8421,826218,300
July 02, 20261,8101,8211,8211,8351,801319,100
July 01, 20261,7951,7871,7871,7971,773219,700
June 30, 20261,8001,8641,8641,8641,783358,400
June 29, 20261,7541,7981,7981,7981,752326,900
June 26, 20261,7311,7401,7401,7441,727170,300
June 25, 20261,7541,7291,7291,7551,725111,100
June 24, 20261,7581,7371,7371,7611,737196,700
June 23, 20261,7341,7341,7341,7451,722169,800
June 22, 20261,7291,7401,7401,7431,723162,000
June 19, 20261,7471,7341,7341,7561,728262,300
June 18, 20261,7421,7531,7531,7621,742147,500
June 17, 20261,7461,7541,7541,7591,736128,600
June 16, 20261,7581,7461,7461,7651,732279,000
June 15, 20261,7441,7641,7641,7701,744202,600
June 12, 20261,7491,7381,7381,7571,729285,900
June 11, 20261,7721,7591,7591,7831,751205,700
June 10, 20261,7581,7811,7811,7821,739200,800
June 09, 20261,7701,7581,7581,7721,741232,100
June 08, 20261,7561,7571,7571,7751,747200,400
June 05, 20261,7451,7561,7561,7721,741205,100
June 04, 20261,7361,7371,7371,7431,722260,800
June 03, 20261,7221,7461,7461,7491,708235,400
June 02, 20261,7551,7271,7271,7701,727381,000
June 01, 20261,7641,7601,7601,7681,747229,300
May 29, 20261,7101,7501,7501,7591,709478,800
May 28, 20261,7191,7071,7071,7221,697307,700
May 27, 20261,7041,7171,7171,7171,698225,100
May 26, 20261,7061,7021,7021,7171,697290,800
May 25, 20261,7231,7041,7041,7231,686460,000
May 22, 20261,7321,7311,7311,7431,726237,700
May 21, 20261,7361,7321,7321,7491,720326,600
May 20, 20261,7451,7321,7321,7461,721581,600
May 19, 20261,7631,7441,7441,7681,741502,400
May 18, 20261,7951,7401,7401,7971,728455,900
May 15, 20261,7601,7841,7841,7841,751339,500
May 14, 20261,7851,7611,7611,7871,752469,200
May 13, 20261,8031,7891,7891,8131,787282,100
May 12, 20261,8041,7951,7951,8081,790255,800
May 11, 20261,8051,8041,8041,8161,784399,800
May 08, 20261,8331,8241,8241,8401,823480,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved