DIP Corporation (2379.T) JPX

1,746.00

+19(+1.10%)

Updated at June 03 03:30PM

Currency In JPY

2379.T Historical Return

If you invested ¥1000 in DIP Corporation (2379.T) 10 years ago, it would be worth ¥745.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.45, while ¥1000 invested 1 year ago would be worth ¥822.6. This corresponds to total returns of -25.45%, -40.95%, -17.74%, respectively, with annualized returns of -2.89%, -10%, -17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,755	1,727	1,727	1,770	1,727	381,000
June 01, 2026	1,764	1,760	1,760	1,768	1,747	229,300
May 29, 2026	1,710	1,750	1,750	1,759	1,709	478,800
May 28, 2026	1,719	1,707	1,707	1,722	1,697	307,700
May 27, 2026	1,704	1,717	1,717	1,717	1,698	225,100
May 26, 2026	1,706	1,702	1,702	1,717	1,697	290,800
May 25, 2026	1,723	1,704	1,704	1,723	1,686	460,000
May 22, 2026	1,732	1,731	1,731	1,743	1,726	237,700
May 21, 2026	1,736	1,732	1,732	1,749	1,720	326,600
May 20, 2026	1,745	1,732	1,732	1,746	1,721	581,600
May 19, 2026	1,763	1,744	1,744	1,768	1,741	502,400
May 18, 2026	1,795	1,740	1,740	1,797	1,728	455,900
May 15, 2026	1,760	1,784	1,784	1,784	1,751	339,500
May 14, 2026	1,785	1,761	1,761	1,787	1,752	469,200
May 13, 2026	1,803	1,789	1,789	1,813	1,787	282,100
May 12, 2026	1,804	1,795	1,795	1,808	1,790	255,800
May 11, 2026	1,805	1,804	1,804	1,816	1,784	399,800
May 08, 2026	1,833	1,824	1,824	1,840	1,823	480,400
May 07, 2026	1,822	1,822	1,822	1,829	1,804	239,900
May 01, 2026	1,822	1,822	1,822	1,839	1,816	273,200
April 30, 2026	1,809	1,821	1,821	1,827	1,793	444,100
April 28, 2026	1,802	1,819	1,819	1,819	1,783	370,000
April 27, 2026	1,825	1,811	1,811	1,834	1,809	459,700
April 24, 2026	1,806	1,827	1,827	1,827	1,806	440,100
April 23, 2026	1,805	1,805	1,805	1,808	1,786	618,200
April 22, 2026	1,822	1,812	1,812	1,837	1,812	339,900
April 21, 2026	1,816	1,812	1,812	1,819	1,804	503,100
April 20, 2026	1,815	1,835	1,835	1,841	1,799	650,100
April 17, 2026	1,807	1,805	1,805	1,828	1,795	857,500
April 16, 2026	1,853	1,809	1,809	1,862	1,802	1.82M
April 15, 2026	1,930	1,849	1,849	1,930	1,836	2.13M
April 14, 2026	2,044	2,041	2,041	2,047	2,033	301,900
April 13, 2026	2,052	2,009	2,009	2,064	2,006	480,100
April 10, 2026	2,095	2,055	2,055	2,097	2,052	303,500
April 09, 2026	2,135	2,102	2,102	2,143	2,097	308,700
April 08, 2026	2,125	2,135	2,135	2,135	2,115	319,800
April 07, 2026	2,113	2,109	2,109	2,129	2,103	219,400
April 06, 2026	2,098	2,112	2,112	2,114	2,098	154,100
April 03, 2026	2,064	2,098	2,098	2,101	2,064	146,500
April 02, 2026	2,090	2,078	2,078	2,098	2,060	274,400
April 01, 2026	2,079	2,100	2,100	2,100	2,074	291,100
March 31, 2026	2,089	2,079	2,079	2,098	2,074	372,600
March 30, 2026	2,055	2,077	2,077	2,083	2,050	453,600
March 27, 2026	2,071	2,073	2,073	2,078	2,052	280,800
March 26, 2026	2,073	2,071	2,071	2,078	2,050	257,900
March 25, 2026	2,065	2,068	2,068	2,077	2,061	451,200
March 24, 2026	2,060	2,046	2,046	2,064	2,036	381,300
March 23, 2026	2,030	2,023	2,023	2,036	2,001	457,100
March 19, 2026	2,048	2,049	2,049	2,064	2,047	362,400
March 18, 2026	2,025	2,058	2,058	2,058	2,020	446,100
March 17, 2026	2,028	2,023	2,023	2,048	2,019	270,600
March 16, 2026	2,002	2,005	2,005	2,011	1,993	263,900
March 13, 2026	2,000	1,999	1,999	2,014	1,996	326,100
March 12, 2026	2,024	2,016	2,016	2,029	2,009	234,000
March 11, 2026	2,010	2,032	2,032	2,032	2,009	216,400
March 10, 2026	2,021	2,007	2,018	2,024	2,001	135,300
March 09, 2026	1,983	1,995	1,995	2,000	1,959	691,400
March 06, 2026	2,006	2,010	2,010	2,017	1,984	339,200
March 05, 2026	2,029	2,007	2,007	2,036	2,006	258,100
March 04, 2026	2,010	2,019	2,015	2,023	1,990	840,000