DIP Corporation (2379.T) JPX

Currency In JPY

2379.T Historical Return

If you invested ¥1000 in DIP Corporation (2379.T) 10 years ago, it would be worth ¥660.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.75, while ¥1000 invested 1 year ago would be worth ¥681.28. This corresponds to total returns of -33.95%, -59.82%, -31.87%, respectively, with annualized returns of -4.06%, -16.66%, -31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,477	1,445	1,445	1,498	1,443	984,200
October 21, 2026	1,531	1,462	1,462	1,533	1,457	1.18M
October 20, 2026	1,563	1,521	1,521	1,575	1,509	1.27M
October 19, 2026	1,583	1,574	1,574	1,603	1,563	1.5M
October 16, 2026	1,670	1,663	1,663	1,678	1,633	675,100
October 15, 2026	1,650	1,666	1,666	1,672	1,637	947,200
October 14, 2026	1,690	1,659	1,659	1,698	1,636	1.76M
October 13, 2026	1,753	1,751	1,751	1,774	1,739	647,800
October 09, 2026	1,776	1,762	1,762	1,780	1,762	214,800
October 08, 2026	1,762	1,769	1,769	1,769	1,743	251,700
October 07, 2026	1,755	1,758	1,758	1,768	1,754	185,800
October 06, 2026	1,765	1,765	1,765	1,779	1,758	187,300
October 05, 2026	1,780	1,761	1,761	1,780	1,753	213,900
October 02, 2026	1,786	1,784	1,784	1,792	1,776	212,500
October 01, 2026	1,791	1,794	1,794	1,805	1,782	184,300
September 30, 2026	1,795	1,798	1,798	1,798	1,782	234,200
September 29, 2026	1,824	1,795	1,795	1,839	1,787	251,300
September 28, 2026	1,835	1,842	1,842	1,842	1,824	210,400
September 25, 2026	1,840	1,823	1,823	1,841	1,817	163,900
September 24, 2026	1,825	1,824	1,824	1,843	1,820	182,300
September 18, 2026	1,854	1,848	1,848	1,855	1,839	327,000
September 17, 2026	1,833	1,850	1,850	1,850	1,829	193,900
September 16, 2026	1,849	1,829	1,829	1,850	1,826	202,900
September 15, 2026	1,845	1,844	1,844	1,847	1,833	215,800
September 11, 2026	1,802	1,797	1,797	1,809	1,796	244,200
September 10, 2026	1,788	1,809	1,809	1,817	1,785	165,100
September 09, 2026	1,805	1,793	1,793	1,812	1,790	275,700
September 08, 2026	1,800	1,821	1,821	1,826	1,792	235,100
September 07, 2026	1,810	1,802	1,802	1,819	1,800	205,900
September 04, 2026	1,805	1,814	1,814	1,828	1,797	258,200
September 03, 2026	1,810	1,817	1,817	1,831	1,805	284,600
September 02, 2026	1,816	1,814	1,814	1,829	1,810	300,600
September 01, 2026	1,848	1,817	1,817	1,852	1,816	334,600
August 31, 2026	1,840	1,842	1,842	1,850	1,824	444,600
August 28, 2026	1,838	1,840	1,840	1,840	1,811	558,700
August 27, 2026	1,872	1,886	1,886	1,890	1,871	541,100
August 26, 2026	1,900	1,878	1,878	1,901	1,878	317,100
August 25, 2026	1,907	1,890	1,890	1,912	1,887	324,200
August 24, 2026	1,888	1,893	1,893	1,900	1,877	342,900
August 21, 2026	1,891	1,880	1,880	1,893	1,873	220,400
August 20, 2026	1,857	1,888	1,888	1,889	1,856	372,600
August 19, 2026	1,822	1,837	1,837	1,844	1,815	316,100
August 18, 2026	1,825	1,813	1,813	1,830	1,811	282,600
August 17, 2026	1,854	1,823	1,823	1,861	1,821	420,500
August 14, 2026	1,868	1,860	1,860	1,874	1,860	269,500
August 13, 2026	1,856	1,868	1,868	1,872	1,854	217,100
August 12, 2026	1,860	1,864	1,864	1,865	1,845	285,100
August 10, 2026	1,853	1,848	1,848	1,857	1,836	283,800
August 07, 2026	1,813	1,835	1,835	1,851	1,810	282,100
August 06, 2026	1,820	1,821	1,821	1,832	1,810	272,500
August 05, 2026	1,833	1,820	1,820	1,842	1,820	237,000
August 04, 2026	1,864	1,839	1,839	1,866	1,823	424,600
August 03, 2026	1,870	1,830	1,830	1,873	1,817	373,300
July 31, 2026	1,896	1,860	1,860	1,901	1,860	411,500
July 30, 2026	1,910	1,896	1,896	1,922	1,878	354,200
July 29, 2026	1,870	1,905	1,905	1,908	1,860	516,200
July 28, 2026	1,841	1,857	1,857	1,858	1,834	343,000
July 27, 2026	1,793	1,834	1,834	1,834	1,787	335,600
July 24, 2026	1,771	1,779	1,779	1,788	1,756	257,800
July 23, 2026	1,808	1,781	1,781	1,811	1,779	254,400