DIP Corporation (2379.T) JPX

Currency In JPY

AD

2379.T Historical Return

If you invested ¥1000 in DIP Corporation (2379.T) 10 years ago, it would be worth ¥705.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.81, while ¥1000 invested 1 year ago would be worth ¥828.52. This corresponds to total returns of -29.49%, -50.82%, -17.15%, respectively, with annualized returns of -3.43%, -13.24%, -17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7911,7941,7941,8051,782184,300
September 30, 20261,7951,7981,7981,7981,782234,200
September 29, 20261,8241,7951,7951,8391,787251,300
September 28, 20261,8351,8421,8421,8421,824210,400
September 25, 20261,8401,8231,8231,8411,817163,900
September 24, 20261,8251,8241,8241,8431,820182,300
September 18, 20261,8541,8481,8481,8551,839327,000
September 17, 20261,8331,8501,8501,8501,829193,900
September 16, 20261,8491,8291,8291,8501,826202,900
September 15, 20261,8451,8441,8441,8471,833215,800
September 11, 20261,8021,7971,7971,8091,796244,200
September 10, 20261,7881,8091,8091,8171,785165,100
September 09, 20261,8051,7931,7931,8121,790275,700
September 08, 20261,8001,8211,8211,8261,792235,100
September 07, 20261,8101,8021,8021,8191,800205,900
September 04, 20261,8051,8141,8141,8281,797258,200
September 03, 20261,8101,8171,8171,8311,805284,600
September 02, 20261,8161,8141,8141,8291,810300,600
September 01, 20261,8481,8171,8171,8521,816334,600
August 31, 20261,8401,8421,8421,8501,824444,600
August 28, 20261,8381,8401,8401,8401,811558,700
August 27, 20261,8721,8861,8861,8901,871541,100
August 26, 20261,9001,8781,8781,9011,878317,100
August 25, 20261,9071,8901,8901,9121,887324,200
August 24, 20261,8881,8931,8931,9001,877342,900
August 21, 20261,8911,8801,8801,8931,873220,400
August 20, 20261,8571,8881,8881,8891,856372,600
August 19, 20261,8221,8371,8371,8441,815316,100
August 18, 20261,8251,8131,8131,8301,811282,600
August 17, 20261,8541,8231,8231,8611,821420,500
August 14, 20261,8681,8601,8601,8741,860269,500
August 13, 20261,8561,8681,8681,8721,854217,100
August 12, 20261,8601,8641,8641,8651,845285,100
August 10, 20261,8531,8481,8481,8571,836283,800
August 07, 20261,8131,8351,8351,8511,810282,100
August 06, 20261,8201,8211,8211,8321,810272,500
August 05, 20261,8331,8201,8201,8421,820237,000
August 04, 20261,8641,8391,8391,8661,823424,600
August 03, 20261,8701,8301,8301,8731,817373,300
July 31, 20261,8961,8601,8601,9011,860411,500
July 30, 20261,9101,8961,8961,9221,878354,200
July 29, 20261,8701,9051,9051,9081,860516,200
July 28, 20261,8411,8571,8571,8581,834343,000
July 27, 20261,7931,8341,8341,8341,787335,600
July 24, 20261,7711,7791,7791,7881,756257,800
July 23, 20261,8081,7811,7811,8111,779254,400
July 22, 20261,8001,8051,8051,8141,778276,700
July 21, 20261,8091,8151,8151,8291,806375,200
July 17, 20261,8291,8081,8081,8411,799322,000
July 16, 20261,8061,8111,8111,8241,801328,700
July 15, 20261,8151,8131,8131,8211,796268,900
July 14, 20261,8361,8051,8051,8391,800391,900
July 13, 20261,7121,8301,8301,8301,7101.07M
July 10, 20261,8591,8691,8691,8761,845332,200
July 09, 20261,8871,8691,8691,8891,862310,400
July 08, 20261,8911,8731,8731,8941,864250,400
July 07, 20261,8531,8641,8641,8751,852297,600
July 06, 20261,8411,8481,8481,8501,834226,800
July 03, 20261,8371,8341,8341,8421,826218,300
July 02, 20261,8101,8211,8211,8351,801319,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved