DIP Corporation (2379.T) JPX

Currency In JPY

2379.T Historical Return

If you invested ¥1000 in DIP Corporation (2379.T) 10 years ago, it would be worth ¥806.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.16, while ¥1000 invested 1 year ago would be worth ¥811.63. This corresponds to total returns of -19.31%, -40.08%, -18.84%, respectively, with annualized returns of -2.12%, -9.73%, -18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,859	1,869	1,869	1,876	1,845	332,200
July 09, 2026	1,887	1,869	1,869	1,889	1,862	310,400
July 08, 2026	1,891	1,873	1,873	1,894	1,864	250,400
July 07, 2026	1,853	1,864	1,864	1,875	1,852	297,600
July 06, 2026	1,841	1,848	1,848	1,850	1,834	226,800
July 03, 2026	1,837	1,834	1,834	1,842	1,826	218,300
July 02, 2026	1,810	1,821	1,821	1,835	1,801	319,100
July 01, 2026	1,795	1,787	1,787	1,797	1,773	219,700
June 30, 2026	1,800	1,864	1,864	1,864	1,783	358,400
June 29, 2026	1,754	1,798	1,798	1,798	1,752	326,900
June 26, 2026	1,731	1,740	1,740	1,744	1,727	170,300
June 25, 2026	1,754	1,729	1,729	1,755	1,725	111,100
June 24, 2026	1,758	1,737	1,737	1,761	1,737	196,700
June 23, 2026	1,734	1,734	1,734	1,745	1,722	169,800
June 22, 2026	1,729	1,740	1,740	1,743	1,723	162,000
June 19, 2026	1,747	1,734	1,734	1,756	1,728	262,300
June 18, 2026	1,742	1,753	1,753	1,762	1,742	147,500
June 17, 2026	1,746	1,754	1,754	1,759	1,736	128,600
June 16, 2026	1,758	1,746	1,746	1,765	1,732	279,000
June 15, 2026	1,744	1,764	1,764	1,770	1,744	202,600
June 12, 2026	1,749	1,738	1,738	1,757	1,729	285,900
June 11, 2026	1,772	1,759	1,759	1,783	1,751	205,700
June 10, 2026	1,758	1,781	1,781	1,782	1,739	200,800
June 09, 2026	1,770	1,758	1,758	1,772	1,741	232,100
June 08, 2026	1,756	1,757	1,757	1,775	1,747	200,400
June 05, 2026	1,745	1,756	1,756	1,772	1,741	205,100
June 04, 2026	1,736	1,737	1,737	1,743	1,722	260,800
June 03, 2026	1,722	1,746	1,746	1,749	1,708	235,400
June 02, 2026	1,755	1,727	1,727	1,770	1,727	381,000
June 01, 2026	1,764	1,760	1,760	1,768	1,747	229,300
May 29, 2026	1,710	1,750	1,750	1,759	1,709	478,800
May 28, 2026	1,719	1,707	1,707	1,722	1,697	307,700
May 27, 2026	1,704	1,717	1,717	1,717	1,698	225,100
May 26, 2026	1,706	1,702	1,702	1,717	1,697	290,800
May 25, 2026	1,723	1,704	1,704	1,723	1,686	460,000
May 22, 2026	1,732	1,731	1,731	1,743	1,726	237,700
May 21, 2026	1,736	1,732	1,732	1,749	1,720	326,600
May 20, 2026	1,745	1,732	1,732	1,746	1,721	581,600
May 19, 2026	1,763	1,744	1,744	1,768	1,741	502,400
May 18, 2026	1,795	1,740	1,740	1,797	1,728	455,900
May 15, 2026	1,760	1,784	1,784	1,784	1,751	339,500
May 14, 2026	1,785	1,761	1,761	1,787	1,752	469,200
May 13, 2026	1,803	1,789	1,789	1,813	1,787	282,100
May 12, 2026	1,804	1,795	1,795	1,808	1,790	255,800
May 11, 2026	1,805	1,804	1,804	1,816	1,784	399,800
May 08, 2026	1,833	1,824	1,824	1,840	1,823	480,400
May 07, 2026	1,822	1,822	1,822	1,829	1,804	239,900
May 01, 2026	1,822	1,822	1,822	1,839	1,816	273,200
April 30, 2026	1,809	1,821	1,821	1,827	1,793	444,100
April 28, 2026	1,802	1,819	1,819	1,819	1,783	370,000
April 27, 2026	1,825	1,811	1,811	1,834	1,809	459,700
April 24, 2026	1,806	1,827	1,827	1,827	1,806	440,100
April 23, 2026	1,805	1,805	1,805	1,808	1,786	618,200
April 22, 2026	1,822	1,812	1,812	1,837	1,812	339,900
April 21, 2026	1,816	1,812	1,812	1,819	1,804	503,100
April 20, 2026	1,815	1,835	1,835	1,841	1,799	650,100
April 17, 2026	1,807	1,805	1,805	1,828	1,795	857,500
April 16, 2026	1,853	1,809	1,809	1,862	1,802	1.82M
April 15, 2026	1,930	1,849	1,849	1,930	1,836	2.13M
April 14, 2026	2,044	2,041	2,041	2,047	2,033	301,900