DIP Corporation (2379.T) JPX

Currency In JPY

2379.T Historical Return

If you invested ¥1000 in DIP Corporation (2379.T) 10 years ago, it would be worth ¥808.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.89, while ¥1000 invested 1 year ago would be worth ¥804.85. This corresponds to total returns of -19.13%, -32.41%, -19.52%, respectively, with annualized returns of -2.1%, -7.54%, -19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,891	1,880	1,880	1,893	1,873	220,400
August 20, 2026	1,857	1,888	1,888	1,889	1,856	372,600
August 19, 2026	1,822	1,837	1,837	1,844	1,815	316,100
August 18, 2026	1,825	1,813	1,813	1,830	1,811	282,600
August 17, 2026	1,854	1,823	1,823	1,861	1,821	420,500
August 14, 2026	1,868	1,860	1,860	1,874	1,860	269,500
August 13, 2026	1,856	1,868	1,868	1,872	1,854	217,100
August 12, 2026	1,860	1,864	1,864	1,865	1,845	285,100
August 10, 2026	1,853	1,848	1,848	1,857	1,836	283,800
August 07, 2026	1,813	1,835	1,835	1,851	1,810	282,100
August 06, 2026	1,820	1,821	1,821	1,832	1,810	272,500
August 05, 2026	1,833	1,820	1,820	1,842	1,820	237,000
August 04, 2026	1,864	1,839	1,839	1,866	1,823	424,600
August 03, 2026	1,870	1,830	1,830	1,873	1,817	373,300
July 31, 2026	1,896	1,860	1,860	1,901	1,860	411,500
July 30, 2026	1,910	1,896	1,896	1,922	1,878	354,200
July 29, 2026	1,870	1,905	1,905	1,908	1,860	516,200
July 28, 2026	1,841	1,857	1,857	1,858	1,834	343,000
July 27, 2026	1,793	1,834	1,834	1,834	1,787	335,600
July 24, 2026	1,771	1,779	1,779	1,788	1,756	257,800
July 23, 2026	1,808	1,781	1,781	1,811	1,779	254,400
July 22, 2026	1,800	1,805	1,805	1,814	1,778	276,700
July 21, 2026	1,809	1,815	1,815	1,829	1,806	375,200
July 17, 2026	1,829	1,808	1,808	1,841	1,799	322,000
July 16, 2026	1,806	1,811	1,811	1,824	1,801	328,700
July 15, 2026	1,815	1,813	1,813	1,821	1,796	268,900
July 14, 2026	1,836	1,805	1,805	1,839	1,800	391,900
July 13, 2026	1,712	1,830	1,830	1,830	1,710	1.07M
July 10, 2026	1,859	1,869	1,869	1,876	1,845	332,200
July 09, 2026	1,887	1,869	1,869	1,889	1,862	310,400
July 08, 2026	1,891	1,873	1,873	1,894	1,864	250,400
July 07, 2026	1,853	1,864	1,864	1,875	1,852	297,600
July 06, 2026	1,841	1,848	1,848	1,850	1,834	226,800
July 03, 2026	1,837	1,834	1,834	1,842	1,826	218,300
July 02, 2026	1,810	1,821	1,821	1,835	1,801	319,100
July 01, 2026	1,795	1,787	1,787	1,797	1,773	219,700
June 30, 2026	1,800	1,864	1,864	1,864	1,783	358,400
June 29, 2026	1,754	1,798	1,798	1,798	1,752	326,900
June 26, 2026	1,731	1,740	1,740	1,744	1,727	170,300
June 25, 2026	1,754	1,729	1,729	1,755	1,725	111,100
June 24, 2026	1,758	1,737	1,737	1,761	1,737	196,700
June 23, 2026	1,734	1,734	1,734	1,745	1,722	169,800
June 22, 2026	1,729	1,740	1,740	1,743	1,723	162,000
June 19, 2026	1,747	1,734	1,734	1,756	1,728	262,300
June 18, 2026	1,742	1,753	1,753	1,762	1,742	147,500
June 17, 2026	1,746	1,754	1,754	1,759	1,736	128,600
June 16, 2026	1,758	1,746	1,746	1,765	1,732	279,000
June 15, 2026	1,744	1,764	1,764	1,770	1,744	202,600
June 12, 2026	1,749	1,738	1,738	1,757	1,729	285,900
June 11, 2026	1,772	1,759	1,759	1,783	1,751	205,700
June 10, 2026	1,758	1,781	1,781	1,782	1,739	200,800
June 09, 2026	1,770	1,758	1,758	1,772	1,741	232,100
June 08, 2026	1,756	1,757	1,757	1,775	1,747	200,400
June 05, 2026	1,745	1,756	1,756	1,772	1,741	205,100
June 04, 2026	1,736	1,737	1,737	1,743	1,722	260,800
June 03, 2026	1,722	1,746	1,746	1,749	1,708	235,400
June 02, 2026	1,755	1,727	1,727	1,770	1,727	381,000
June 01, 2026	1,764	1,760	1,760	1,768	1,747	229,300
May 29, 2026	1,710	1,750	1,750	1,759	1,709	478,800
May 28, 2026	1,719	1,707	1,707	1,722	1,697	307,700