DIP Corporation (2379.T) JPX

1,737.00

+10(+0.58%)

Updated at June 03 09:31AM

Currency In JPY

2379.T Historical Return

If you invested ¥1000 in DIP Corporation (2379.T) 10 years ago, it would be worth ¥738.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.09, while ¥1000 invested 1 year ago would be worth ¥801.81. This corresponds to total returns of -26.12%, -40.69%, -19.82%, respectively, with annualized returns of -2.98%, -9.92%, -19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7551,7271,7271,7701,727381,000
June 01, 20261,7641,7601,7601,7681,747229,300
May 29, 20261,7101,7501,7501,7591,709478,800
May 28, 20261,7191,7071,7071,7221,697307,700
May 27, 20261,7041,7171,7171,7171,698225,100
May 26, 20261,7061,7021,7021,7171,697290,800
May 25, 20261,7231,7041,7041,7231,686460,000
May 22, 20261,7321,7311,7311,7431,726237,700
May 21, 20261,7361,7321,7321,7491,720326,600
May 20, 20261,7451,7321,7321,7461,721581,600
May 19, 20261,7631,7441,7441,7681,741502,400
May 18, 20261,7951,7401,7401,7971,728455,900
May 15, 20261,7601,7841,7841,7841,751339,500
May 14, 20261,7851,7611,7611,7871,752469,200
May 13, 20261,8031,7891,7891,8131,787282,100
May 12, 20261,8041,7951,7951,8081,790255,800
May 11, 20261,8051,8041,8041,8161,784399,800
May 08, 20261,8331,8241,8241,8401,823480,400
May 07, 20261,8221,8221,8221,8291,804239,900
May 01, 20261,8221,8221,8221,8391,816273,200
April 30, 20261,8091,8211,8211,8271,793444,100
April 28, 20261,8021,8191,8191,8191,783370,000
April 27, 20261,8251,8111,8111,8341,809459,700
April 24, 20261,8061,8271,8271,8271,806440,100
April 23, 20261,8051,8051,8051,8081,786618,200
April 22, 20261,8221,8121,8121,8371,812339,900
April 21, 20261,8161,8121,8121,8191,804503,100
April 20, 20261,8151,8351,8351,8411,799650,100
April 17, 20261,8071,8051,8051,8281,795857,500
April 16, 20261,8531,8091,8091,8621,8021.82M
April 15, 20261,9301,8491,8491,9301,8362.13M
April 14, 20262,0442,0412,0412,0472,033301,900
April 13, 20262,0522,0092,0092,0642,006480,100
April 10, 20262,0952,0552,0552,0972,052303,500
April 09, 20262,1352,1022,1022,1432,097308,700
April 08, 20262,1252,1352,1352,1352,115319,800
April 07, 20262,1132,1092,1092,1292,103219,400
April 06, 20262,0982,1122,1122,1142,098154,100
April 03, 20262,0642,0982,0982,1012,064146,500
April 02, 20262,0902,0782,0782,0982,060274,400
April 01, 20262,0792,1002,1002,1002,074291,100
March 31, 20262,0892,0792,0792,0982,074372,600
March 30, 20262,0552,0772,0772,0832,050453,600
March 27, 20262,0712,0732,0732,0782,052280,800
March 26, 20262,0732,0712,0712,0782,050257,900
March 25, 20262,0652,0682,0682,0772,061451,200
March 24, 20262,0602,0462,0462,0642,036381,300
March 23, 20262,0302,0232,0232,0362,001457,100
March 19, 20262,0482,0492,0492,0642,047362,400
March 18, 20262,0252,0582,0582,0582,020446,100
March 17, 20262,0282,0232,0232,0482,019270,600
March 16, 20262,0022,0052,0052,0111,993263,900
March 13, 20262,0001,9991,9992,0141,996326,100
March 12, 20262,0242,0162,0162,0292,009234,000
March 11, 20262,0102,0322,0322,0322,009216,400
March 10, 20262,0212,0072,0182,0242,001135,300
March 09, 20261,9831,9951,9952,0001,959691,400
March 06, 20262,0062,0102,0102,0171,984339,200
March 05, 20262,0292,0072,0072,0362,006258,100
March 04, 20262,0102,0192,0152,0231,990840,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved