DIP Corporation (2379.T) JPX

1,823.00

+18(+1.00%)

Updated at April 24 02:54PM

Currency In JPY

2379.T Historical Return

If you invested ¥1000 in DIP Corporation (2379.T) 10 years ago, it would be worth ¥814.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.42, while ¥1000 invested 1 year ago would be worth ¥935. This corresponds to total returns of -18.6%, -32.06%, -6.5%, respectively, with annualized returns of -2.04%, -7.44%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,805	1,805	1,805	1,808	1,786	618,200
April 22, 2026	1,822	1,812	1,812	1,837	1,812	339,900
April 21, 2026	1,816	1,812	1,812	1,819	1,804	503,100
April 20, 2026	1,815	1,835	1,835	1,841	1,799	650,100
April 17, 2026	1,807	1,805	1,805	1,828	1,795	857,500
April 16, 2026	1,853	1,809	1,809	1,862	1,802	1.82M
April 15, 2026	1,930	1,849	1,849	1,930	1,836	2.13M
April 14, 2026	2,044	2,041	2,041	2,047	2,033	301,900
April 13, 2026	2,052	2,009	2,009	2,064	2,006	480,100
April 10, 2026	2,095	2,055	2,055	2,097	2,052	303,500
April 09, 2026	2,135	2,102	2,102	2,143	2,097	308,700
April 08, 2026	2,125	2,135	2,135	2,135	2,115	319,800
April 07, 2026	2,113	2,109	2,109	2,129	2,103	219,400
April 06, 2026	2,098	2,112	2,112	2,114	2,098	154,100
April 03, 2026	2,064	2,098	2,098	2,101	2,064	146,500
April 02, 2026	2,090	2,078	2,078	2,098	2,060	274,400
April 01, 2026	2,079	2,100	2,100	2,100	2,074	291,100
March 31, 2026	2,089	2,079	2,079	2,098	2,074	372,600
March 30, 2026	2,055	2,077	2,077	2,083	2,050	453,600
March 27, 2026	2,071	2,073	2,073	2,078	2,052	280,800
March 26, 2026	2,073	2,071	2,071	2,078	2,050	257,900
March 25, 2026	2,065	2,068	2,068	2,077	2,061	451,200
March 24, 2026	2,060	2,046	2,046	2,064	2,036	381,300
March 23, 2026	2,030	2,023	2,023	2,036	2,001	457,100
March 19, 2026	2,048	2,049	2,049	2,064	2,047	362,400
March 18, 2026	2,025	2,058	2,058	2,058	2,020	446,100
March 17, 2026	2,028	2,023	2,023	2,048	2,019	270,600
March 16, 2026	2,002	2,005	2,005	2,011	1,993	263,900
March 13, 2026	2,000	1,999	1,999	2,014	1,996	326,100
March 12, 2026	2,024	2,016	2,016	2,029	2,009	234,000
March 11, 2026	2,010	2,032	2,032	2,032	2,009	216,400
March 10, 2026	2,021	2,007	2,018	2,024	2,001	135,300
March 09, 2026	1,983	1,995	1,995	2,000	1,959	691,400
March 06, 2026	2,006	2,010	2,010	2,017	1,984	339,200
March 05, 2026	2,029	2,007	2,007	2,036	2,006	258,100
March 04, 2026	2,010	2,019	2,015	2,023	1,990	840,000
March 03, 2026	2,026	2,015	2,015	2,048	2,015	574,300
March 02, 2026	2,020	2,029	2,029	2,045	2,016	685,900
February 27, 2026	2,012	2,023	2,023	2,023	1,998	633,700
February 26, 2026	1,996	2,003	2,003	2,005	1,993	568,900
February 25, 2026	2,049	2,045	1,997	2,049	2,037	613,000
February 24, 2026	2,031	2,030	1,982.35	2,048	2,021	459,200
February 20, 2026	2,033	2,015	1,967.7	2,034	2,012	358,200
February 19, 2026	2,033	2,027	1,979.42	2,036	2,015	339,000
February 18, 2026	2,015	2,021	2,021	2,024	2,009	307,100
February 17, 2026	2,018	2,009	1,961.84	2,020	2,009	378,500
February 16, 2026	2,025	2,013	1,965.75	2,025	2,009	580,100
February 13, 2026	2,051	2,015	1,967.71	2,056	2,015	861,600
February 12, 2026	2,077	2,054	2,005.79	2,077	2,051	547,800
February 10, 2026	2,055	2,078	2,029.23	2,078	2,047	586,000
February 09, 2026	2,077	2,056	2,007.75	2,080	2,055	438,000
February 06, 2026	2,072	2,056	2,007.75	2,075	2,056	600,300
February 05, 2026	2,059	2,063	2,014.58	2,075	2,049	403,000
February 04, 2026	2,060	2,045	1,997	2,063	2,038	921,300
February 03, 2026	2,086	2,063	2,014.58	2,091	2,063	411,800
February 02, 2026	2,080	2,070	2,021.42	2,089	2,069	298,300
January 30, 2026	2,038	2,051	2,002.86	2,059	2,029	455,100
January 29, 2026	2,050	2,038	1,990.17	2,054	2,014	670,700
January 28, 2026	2,080	2,053	2,004.82	2,081	2,053	520,100
January 27, 2026	2,108	2,081	2,032.16	2,112	2,081	539,100