Realtek Semiconductor Corp. (2379.TW) TAI

653.00

+44(+7.22%)

Updated at June 02 01:30PM

Currency In TWD

2379.TW Historical Return

If you invested 1000 NT$ in Realtek Semiconductor Corp. (2379.TW) 10 years ago, it would be worth 11,342.71 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,710.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,305.45 NT$. This corresponds to total returns of 1,034.27%, 71.06%, 30.55%, respectively, with annualized returns of 27.47%, 11.33%, 30.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265956096096105834.85M
May 29, 20266135805806155807.1M
May 28, 20266055945946165934.27M
May 27, 20265956056056245956.04M
May 26, 20265905905905945842.96M
May 25, 20265845835835945784.11M
May 22, 20265745785785785663.43M
May 21, 20265795755755825712.99M
May 20, 20265645675675725563.38M
May 19, 20265655555555835525.17M
May 18, 20265465605605635364.39M
May 15, 20265775365365835366.47M
May 14, 20265595745745775563.25M
May 13, 20265555525525635393.95M
May 12, 20265815555555835555.63M
May 11, 20266155845846155819.83M
May 08, 20265555925925925519.13M
May 07, 20265505395395515353.7M
May 06, 20265435445445485334.24M
May 05, 20265285335335345262.85M
May 04, 20265355285285485245.11M
April 30, 20265455375375565352.84M
April 29, 20265615515515615412.69M
April 28, 20265635615615645542.44M
April 27, 20265455555555585372.43M
April 24, 20265425395395445303.72M
April 23, 20265695425425755356.63M
April 22, 20265495675675675494.08M
April 21, 20265385515515605384.52M
April 20, 20265395385385445343.83M
April 17, 20265315315315385282.73M
April 16, 20265355405405405305.86M
April 15, 20265275255255305223.46M
April 14, 20265145245245275142.67M
April 13, 20265105255255255003.51M
April 10, 20265105085085165062.42M
April 09, 20265065125125125022.99M
April 08, 20265105055055105012.76M
April 07, 2026493499499503490.52.52M
April 02, 2026488488488493484.52.42M
April 01, 2026491.5484.5484.5491.5480.52.53M
March 31, 2026481478478489.54783.93M
March 30, 2026488488488492.54812.81M
March 27, 2026490494.5494.5498485.52.94M
March 26, 2026488.54894894954851.66M
March 25, 2026488.5489489490.5480.52.6M
March 24, 2026479.5480.5480.5484474.51.97M
March 23, 2026474469.5469.5478.54693.35M
March 20, 2026473.5479.5479.5481.5472.514.28M
March 19, 2026481.5476.5476.54834732.81M
March 18, 2026485482482485476.52.62M
March 17, 2026480480480485478.52.44M
March 16, 2026477.5480480480472.52.3M
March 13, 2026467470470472.54661.68M
March 12, 2026469473473479466.53.14M
March 11, 2026460474474477.54594.15M
March 10, 2026471459.5460473.54593.29M
March 09, 20264384844844844386.14M
March 06, 20264564634634654531.81M
March 05, 20264524564564624523.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved