Realtek Semiconductor Corp. (2379.TW) TAI

Currency In TWD

2379.TW Historical Return

If you invested 1000 NT$ in Realtek Semiconductor Corp. (2379.TW) 10 years ago, it would be worth 14,133.17 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,379.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,733.2 NT$. This corresponds to total returns of 1,313.32%, 137.94%, 73.32%, respectively, with annualized returns of 30.3%, 18.92%, 73.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	770	819	819	819	754	6.62M
June 17, 2026	677	745	745	745	662	5.58M
June 16, 2026	640	678	678	678	631	4.25M
June 15, 2026	639	634	634	644	616	2.57M
June 12, 2026	655	618	618	665	616	4.25M
June 11, 2026	645	655	655	655	602	7.07M
June 10, 2026	635	645	645	657	633	6.67M
June 09, 2026	590	651	651	655	586	7.17M
June 08, 2026	579	596	596	600	579	8.43M
June 05, 2026	629	643	643	660	605	8.93M
June 04, 2026	640	624	624	645	624	7.27M
June 03, 2026	685	646	646	689	642	9.9M
June 02, 2026	612	653	653	653	602	11.38M
June 01, 2026	595	609	609	610	583	4.85M
May 29, 2026	613	580	580	615	580	7.1M
May 28, 2026	605	594	594	616	593	4.27M
May 27, 2026	595	605	605	624	595	6.04M
May 26, 2026	590	590	590	594	584	2.96M
May 25, 2026	584	583	583	594	578	4.11M
May 22, 2026	574	578	578	578	566	3.43M
May 21, 2026	579	575	575	582	571	2.99M
May 20, 2026	564	567	567	572	556	3.38M
May 19, 2026	565	555	555	583	552	5.17M
May 18, 2026	546	560	560	563	536	4.39M
May 15, 2026	577	536	536	583	536	6.47M
May 14, 2026	559	574	574	577	556	3.25M
May 13, 2026	555	552	552	563	539	3.95M
May 12, 2026	581	555	555	583	555	5.63M
May 11, 2026	615	584	584	615	581	9.83M
May 08, 2026	555	592	592	592	551	9.13M
May 07, 2026	550	539	539	551	535	3.7M
May 06, 2026	543	544	544	548	533	4.24M
May 05, 2026	528	533	533	534	526	2.85M
May 04, 2026	535	528	528	548	524	5.11M
April 30, 2026	545	537	537	556	535	2.84M
April 29, 2026	561	551	551	561	541	2.69M
April 28, 2026	563	561	561	564	554	2.44M
April 27, 2026	545	555	555	558	537	2.43M
April 24, 2026	542	539	539	544	530	3.72M
April 23, 2026	569	542	542	575	535	6.63M
April 22, 2026	549	567	567	567	549	4.08M
April 21, 2026	538	551	551	560	538	4.52M
April 20, 2026	539	538	538	544	534	3.83M
April 17, 2026	531	531	531	538	528	2.73M
April 16, 2026	535	540	540	540	530	5.86M
April 15, 2026	527	525	525	530	522	3.46M
April 14, 2026	514	524	524	527	514	2.67M
April 13, 2026	510	525	525	525	500	3.51M
April 10, 2026	510	508	508	516	506	2.42M
April 09, 2026	506	512	512	512	502	2.99M
April 08, 2026	510	505	505	510	501	2.76M
April 07, 2026	493	499	499	503	490.5	2.52M
April 02, 2026	488	488	488	493	484.5	2.42M
April 01, 2026	491.5	484.5	484.5	491.5	480.5	2.53M
March 31, 2026	481	478	478	489.5	478	3.93M
March 30, 2026	488	488	488	492.5	481	2.81M
March 27, 2026	490	494.5	494.5	498	485.5	2.94M
March 26, 2026	488.5	489	489	495	485	1.66M
March 25, 2026	488.5	489	489	490.5	480.5	2.6M
March 24, 2026	479.5	480.5	480.5	484	474.5	1.97M