Realtek Semiconductor Corp. (2379.TW) TAI

Currency In TWD

2379.TW Historical Return

If you invested 1000 NT$ in Realtek Semiconductor Corp. (2379.TW) 10 years ago, it would be worth 10,389.96 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,006.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,459.77 NT$. This corresponds to total returns of 939%, 100.62%, 45.98%, respectively, with annualized returns of 26.38%, 14.93%, 45.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	763	760	760	767	750	2.07M
September 29, 2026	715	760	760	778	715	3.05M
September 24, 2026	745	749	749	753	725	2.83M
September 23, 2026	768	761	761	794	752	4.88M
September 22, 2026	750	755	755	764	746	3.73M
September 21, 2026	733	740	740	743	724	2.77M
September 20, 2026	724	722	722	728	716	146,530
September 18, 2026	724	727	727	728	716	2.53M
September 17, 2026	726	715	715	731	715	3.1M
September 16, 2026	711	720	720	726	711	2.1M
September 15, 2026	717	703	703	717	703	1.86M
September 11, 2026	691	704	704	704	688	1.98M
September 10, 2026	705	696	696	717	693	2.83M
September 09, 2026	699	705	705	733	698	3.04M
September 08, 2026	717	692	692	721	680	4.39M
September 07, 2026	720	729	729	738	706	2.77M
September 04, 2026	710	713	713	725	706	1.4M
September 03, 2026	752	707	707	752	707	2.92M
September 02, 2026	742	744	744	774	736	2.82M
September 01, 2026	723	744	744	753	723	2.62M
August 31, 2026	724	721	721	724	709	2.92M
August 28, 2026	730	722	722	733	721	1.15M
August 27, 2026	739	730	730	744	720	1.9M
August 26, 2026	729	734	734	738	722	1.06M
August 25, 2026	713	730	730	730	707	1.54M
August 24, 2026	713	716	716	725	706	927,322
August 21, 2026	703	714	714	729	703	1.9M
August 20, 2026	742	703	703	745	696	5.01M
August 19, 2026	696	738	738	746	692	3.96M
August 18, 2026	710	707	707	723	690	2.42M
August 17, 2026	712	717	717	725	706	2.59M
August 14, 2026	752	721	721	759	721	2.59M
August 13, 2026	775	758	758	775	750	2.04M
August 12, 2026	772	766	766	776	760	1.49M
August 11, 2026	758	772	772	780	758	2.36M
August 10, 2026	752	758	758	764	746	2.61M
August 07, 2026	737	750	750	764	733	2.95M
August 06, 2026	746	744	744	751	730	2.36M
August 05, 2026	762	751	751	770	745	3.79M
August 04, 2026	691	723	723	725	674	4.18M
August 03, 2026	666	704	704	719	656	5.67M
July 31, 2026	752	683	683	758	655	13.23M
July 30, 2026	730	697	697	745	686	5.82M
July 29, 2026	742	738	738	777	715	5.59M
July 28, 2026	741	731	731	755	727	3.3M
July 27, 2026	754	762	762	783	745	4.83M
July 24, 2026	736	744	744	765	731	3.18M
July 23, 2026	736	745	745	748	726	3.39M
July 22, 2026	749	743	743	760	734	4.38M
July 21, 2026	710	753	753	753	704	2.99M
July 20, 2026	721	709	709	732	689	4.3M
July 17, 2026	699	718	718	733	696	7.04M
July 16, 2026	755	712	712	755	712	6.34M
July 15, 2026	776	753	753	783	750	2.86M
July 14, 2026	751	754	754	769	741	4.04M
July 13, 2026	813	756	756	819	756	6.24M
July 09, 2026	820	840	840	848	811	7.05M
July 08, 2026	817	817	817	845	798	6.81M
July 07, 2026	785	776	776	841	769	7.56M
July 06, 2026	793	769	769	807	769	3.16M