Realtek Semiconductor Corp. (2379.TW) TAI

Currency In TWD

2379.TW Historical Return

If you invested 1000 NT$ in Realtek Semiconductor Corp. (2379.TW) 10 years ago, it would be worth 11,125.69 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,833.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,522.95 NT$. This corresponds to total returns of 1,012.57%, 83.37%, 52.3%, respectively, with annualized returns of 27.23%, 12.89%, 52.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2379.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	736	745	745	782	732	3.45M
November 09, 2026	704	743	743	752	701	3.48M
November 06, 2026	665	708	708	718	658	4.18M
November 05, 2026	730	720	720	745	701	3.55M
November 04, 2026	756	748	748	762	710	3.56M
November 03, 2026	775	756	756	785	752	2.78M
November 02, 2026	824	785	785	845	773	4.64M
October 30, 2026	755	803	803	808	746	5.47M
October 29, 2026	785	794	794	795	766	2.28M
October 28, 2026	798	791	791	798	781	2.19M
October 27, 2026	783	793	793	793	771	5.95M
October 22, 2026	805	772	772	805	765	2.46M
October 21, 2026	789	792	792	804	780	2.69M
October 20, 2026	770	774	774	782	763	1.5M
October 19, 2026	780	779	779	790	766	3.11M
October 16, 2026	774	778	778	793	771	3.73M
October 15, 2026	767	764	764	779	760	3.12M
October 14, 2026	768	778	778	779	754	2.92M
October 13, 2026	734	758	758	760	728	2M
October 12, 2026	738	746	746	746	730	1.32M
October 08, 2026	736	749	749	750	736	1.17M
October 07, 2026	755	741	741	755	737	1.41M
October 06, 2026	755	755	755	757	747	1.57M
October 05, 2026	760	755	755	766	747	1.83M
October 02, 2026	765	754	754	765	750	1.63M
October 01, 2026	753	762	762	769	751	3.15M
September 30, 2026	763	760	760	767	750	2.07M
September 29, 2026	715	760	760	778	715	3.05M
September 24, 2026	745	749	749	753	725	2.83M
September 23, 2026	768	761	761	794	752	4.88M
September 22, 2026	750	755	755	764	746	3.73M
September 21, 2026	733	740	740	743	724	2.77M
September 20, 2026	724	722	722	728	716	146,530
September 18, 2026	724	727	727	728	716	2.53M
September 17, 2026	726	715	715	731	715	3.1M
September 16, 2026	711	720	720	726	711	2.1M
September 15, 2026	717	703	703	717	703	1.86M
September 11, 2026	691	704	704	704	688	1.98M
September 10, 2026	705	696	696	717	693	2.83M
September 09, 2026	699	705	705	733	698	3.04M
September 08, 2026	717	692	692	721	680	4.39M
September 07, 2026	720	729	729	738	706	2.77M
September 04, 2026	710	713	713	725	706	1.4M
September 03, 2026	752	707	707	752	707	2.92M
September 02, 2026	742	744	744	774	736	2.82M
September 01, 2026	723	744	744	753	723	2.62M
August 31, 2026	724	721	721	724	709	2.92M
August 28, 2026	730	722	722	733	721	1.15M
August 27, 2026	739	730	730	744	720	1.9M
August 26, 2026	729	734	734	738	722	1.06M
August 25, 2026	713	730	730	730	707	1.54M
August 24, 2026	713	716	716	725	706	927,322
August 21, 2026	703	714	714	729	703	1.9M
August 20, 2026	742	703	703	745	696	5.01M
August 19, 2026	696	738	738	746	692	3.96M
August 18, 2026	710	707	707	723	690	2.42M
August 17, 2026	712	717	717	725	706	2.59M
August 14, 2026	752	721	721	759	721	2.59M
August 13, 2026	775	758	758	775	750	2.04M
August 12, 2026	772	766	766	776	760	1.49M