Realtek Semiconductor Corp. (2379.TW) TAI

Currency In TWD

AD

2379.TW Historical Return

If you invested 1000 NT$ in Realtek Semiconductor Corp. (2379.TW) 10 years ago, it would be worth 8,976.16 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,653.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,340.95 NT$. This corresponds to total returns of 797.62%, 65.39%, 34.1%, respectively, with annualized returns of 24.53%, 10.59%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2379.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267056966967176932.83M
September 09, 20266997057057336983.04M
September 08, 20267176926927216804.39M
September 07, 20267207297297387062.77M
September 04, 20267107137137257061.4M
September 03, 20267527077077527072.92M
September 02, 20267427447447747362.82M
September 01, 20267237447447537232.62M
August 31, 20267247217217247092.92M
August 28, 20267307227227337211.15M
August 27, 20267397307307447201.9M
August 26, 20267297347347387221.06M
August 25, 20267137307307307071.54M
August 24, 2026713716716725706927,322
August 21, 20267037147147297031.9M
August 20, 20267427037037456965.01M
August 19, 20266967387387466923.96M
August 18, 20267107077077236902.42M
August 17, 20267127177177257062.59M
August 14, 20267527217217597212.59M
August 13, 20267757587587757502.04M
August 12, 20267727667667767601.49M
August 11, 20267587727727807582.36M
August 10, 20267527587587647462.61M
August 07, 20267377507507647332.95M
August 06, 20267467447447517302.36M
August 05, 20267627517517707453.79M
August 04, 20266917237237256744.18M
August 03, 20266667047047196565.67M
July 31, 202675268368375865513.23M
July 30, 20267306976977456865.82M
July 29, 20267427387387777155.59M
July 28, 20267417317317557273.3M
July 27, 20267547627627837454.83M
July 24, 20267367447447657313.18M
July 23, 20267367457457487263.39M
July 22, 20267497437437607344.38M
July 21, 20267107537537537042.99M
July 20, 20267217097097326894.3M
July 17, 20266997187187336967.04M
July 16, 20267557127127557126.34M
July 15, 20267767537537837502.86M
July 14, 20267517547547697414.04M
July 13, 20268137567568197566.24M
July 09, 20268208408408488117.05M
July 08, 20268178178178457986.81M
July 07, 20267857767768417697.56M
July 06, 20267937697698077693.16M
July 03, 20268027837838067814.44M
July 02, 20268018118118388014.4M
July 01, 20268318298298627878.7M
June 30, 20268038068068337826.84M
June 29, 20267597837838147516.2M
June 26, 20267807407407877367.14M
June 25, 20267958148148347877.75M
June 24, 20268218038038518016.88M
June 23, 20269488638639708577.35M
June 22, 20268409009009008406.79M
June 18, 20267708198198197546.62M
June 17, 20266777457457456625.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved