Realtek Semiconductor Corp. (2379.TW) TAI

526.00

-7(-1.31%)

Updated at December 05 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255375335335415291M
December 03, 20255425385385445361.77M
December 02, 20255325425425425272.31M
December 01, 20255265335335335222.15M
November 28, 20255225215215245181.31M
November 27, 20255245215215245122.07M
November 26, 20255085215215225082.56M
November 25, 20255065115115135032.23M
November 24, 20255155085085164945.88M
November 21, 20254954984985014902.33M
November 20, 2025494496.5496.5497.54901.69M
November 19, 2025498.5488.5488.5498.54852.19M
November 18, 2025497.5493.5493.5499.54902.61M
November 17, 2025501497.5497.5505497.51.97M
November 14, 20254975035035104952.75M
November 13, 2025491496496499.5486.51.82M
November 12, 2025497496.5496.55014951.59M
November 11, 2025505501501509498.52.04M
November 10, 20255135025025135021.66M
November 07, 2025503506506510498.51.65M
November 06, 20255065055055075011.24M
November 05, 20255075035035074972.19M
November 04, 20255075065065145022.85M
November 03, 20255115005005135002.31M
October 31, 20255195155155215082.35M
October 30, 20255165125125165092M
October 29, 20255285165165295162.08M
October 28, 20255265175175285122.96M
October 27, 20255415255255425232.44M
October 23, 2025535533533538532952,795
October 22, 2025542540540542537694,050
October 21, 2025540537537542535964,766
October 20, 20255405315315415291.75M
October 17, 20255395335335405321.42M
October 16, 20255365355355395321.48M
October 15, 20255425305305425263.25M
October 14, 20255575415415635412.45M
October 13, 20255495445445525422.94M
October 09, 20255545555555635521.83M
October 08, 20255485495495525442.2M
October 07, 20255355465465495341.74M
October 03, 20255365325325385321.24M
October 02, 20255225275275315221.41M
October 01, 20255485225225485223.61M
September 30, 20255495505505555403.54M
September 26, 20255455395395475341.26M
September 25, 20255495405405505402.09M
September 24, 20255495465465575452.81M
September 23, 20255425405405465401.64M
September 22, 20255485435435485392.07M
September 19, 20255445445445465402.48M
September 18, 20255425435435455391.59M
September 17, 20255455425425465361.49M
September 16, 20255305445445445302.84M
September 15, 20255215265265305211.51M
September 12, 20255205265265305202.12M
September 11, 20255155255255335113.76M
September 10, 20255005105105174985.24M
September 09, 2025545540514.55475363.26M
September 08, 2025542545519.265495413.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved