Realtek Semiconductor Corp. (2379.TW) TAI

Currency In TWD

AD

2379.TW Historical Return

If you invested 1000 NT$ in Realtek Semiconductor Corp. (2379.TW) 10 years ago, it would be worth 14,133.17 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,379.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,733.2 NT$. This corresponds to total returns of 1,313.32%, 137.94%, 73.32%, respectively, with annualized returns of 30.3%, 18.92%, 73.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2379.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268409009009008406.79M
June 18, 20267708198198197546.62M
June 17, 20266777457457456625.58M
June 16, 20266406786786786314.25M
June 15, 20266396346346446162.57M
June 12, 20266556186186656164.25M
June 11, 20266456556556556027.07M
June 10, 20266356456456576336.67M
June 09, 20265906516516555867.17M
June 08, 20265795965966005798.43M
June 05, 20266296436436606058.93M
June 04, 20266406246246456247.27M
June 03, 20266856466466896429.9M
June 02, 202661265365365360211.38M
June 01, 20265956096096105834.85M
May 29, 20266135805806155807.1M
May 28, 20266055945946165934.27M
May 27, 20265956056056245956.04M
May 26, 20265905905905945842.96M
May 25, 20265845835835945784.11M
May 22, 20265745785785785663.43M
May 21, 20265795755755825712.99M
May 20, 20265645675675725563.38M
May 19, 20265655555555835525.17M
May 18, 20265465605605635364.39M
May 15, 20265775365365835366.47M
May 14, 20265595745745775563.25M
May 13, 20265555525525635393.95M
May 12, 20265815555555835555.63M
May 11, 20266155845846155819.83M
May 08, 20265555925925925519.13M
May 07, 20265505395395515353.7M
May 06, 20265435445445485334.24M
May 05, 20265285335335345262.85M
May 04, 20265355285285485245.11M
April 30, 20265455375375565352.84M
April 29, 20265615515515615412.69M
April 28, 20265635615615645542.44M
April 27, 20265455555555585372.43M
April 24, 20265425395395445303.72M
April 23, 20265695425425755356.63M
April 22, 20265495675675675494.08M
April 21, 20265385515515605384.52M
April 20, 20265395385385445343.83M
April 17, 20265315315315385282.73M
April 16, 20265355405405405305.86M
April 15, 20265275255255305223.46M
April 14, 20265145245245275142.67M
April 13, 20265105255255255003.51M
April 10, 20265105085085165062.42M
April 09, 20265065125125125022.99M
April 08, 20265105055055105012.76M
April 07, 2026493499499503490.52.52M
April 02, 2026488488488493484.52.42M
April 01, 2026491.5484.5484.5491.5480.52.53M
March 31, 2026481478478489.54783.93M
March 30, 2026488488488492.54812.81M
March 27, 2026490494.5494.5498485.52.94M
March 26, 2026488.54894894954851.66M
March 25, 2026488.5489489490.5480.52.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved