Realtek Semiconductor Corp. (2379.TW) TAI

Currency In TWD

AD

2379.TW Historical Return

If you invested 1000 NT$ in Realtek Semiconductor Corp. (2379.TW) 10 years ago, it would be worth 11,125.69 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,833.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,522.95 NT$. This corresponds to total returns of 1,012.57%, 83.37%, 52.3%, respectively, with annualized returns of 27.23%, 12.89%, 52.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2379.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267367457457827323.45M
November 09, 20267047437437527013.48M
November 06, 20266657087087186584.18M
November 05, 20267307207207457013.55M
November 04, 20267567487487627103.56M
November 03, 20267757567567857522.78M
November 02, 20268247857858457734.64M
October 30, 20267558038038087465.47M
October 29, 20267857947947957662.28M
October 28, 20267987917917987812.19M
October 27, 20267837937937937715.95M
October 22, 20268057727728057652.46M
October 21, 20267897927928047802.69M
October 20, 20267707747747827631.5M
October 19, 20267807797797907663.11M
October 16, 20267747787787937713.73M
October 15, 20267677647647797603.12M
October 14, 20267687787787797542.92M
October 13, 20267347587587607282M
October 12, 20267387467467467301.32M
October 08, 20267367497497507361.17M
October 07, 20267557417417557371.41M
October 06, 20267557557557577471.57M
October 05, 20267607557557667471.83M
October 02, 20267657547547657501.63M
October 01, 20267537627627697513.15M
September 30, 20267637607607677502.07M
September 29, 20267157607607787153.05M
September 24, 20267457497497537252.83M
September 23, 20267687617617947524.88M
September 22, 20267507557557647463.73M
September 21, 20267337407407437242.77M
September 20, 2026724722722728716146,530
September 18, 20267247277277287162.53M
September 17, 20267267157157317153.1M
September 16, 20267117207207267112.1M
September 15, 20267177037037177031.86M
September 11, 20266917047047046881.98M
September 10, 20267056966967176932.83M
September 09, 20266997057057336983.04M
September 08, 20267176926927216804.39M
September 07, 20267207297297387062.77M
September 04, 20267107137137257061.4M
September 03, 20267527077077527072.92M
September 02, 20267427447447747362.82M
September 01, 20267237447447537232.62M
August 31, 20267247217217247092.92M
August 28, 20267307227227337211.15M
August 27, 20267397307307447201.9M
August 26, 20267297347347387221.06M
August 25, 20267137307307307071.54M
August 24, 2026713716716725706927,322
August 21, 20267037147147297031.9M
August 20, 20267427037037456965.01M
August 19, 20266967387387466923.96M
August 18, 20267107077077236902.42M
August 17, 20267127177177257062.59M
August 14, 20267527217217597212.59M
August 13, 20267757587587757502.04M
August 12, 20267727667667767601.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved