China Power International Development Limited (2380.HK) HKSE

Currency In HKD

AD

2380.HK Historical Return

If you invested $1000 in China Power International Development Limited (2380.HK) 10 years ago, it would be worth $1,808.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.29, while $1000 invested 1 year ago would be worth $795.71. This corresponds to total returns of 80.84%, -14.57%, -20.43%, respectively, with annualized returns of 6.1%, -3.1%, -20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2380.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.752.782.782.792.7416.36M
November 09, 20262.712.732.732.752.6815.44M
November 06, 20262.72.722.722.722.687.02M
November 05, 20262.72.712.712.722.6911.17M
November 04, 20262.682.72.72.712.6713.45M
November 03, 20262.622.682.682.682.628.75M
November 02, 20262.672.632.632.672.6113.51M
October 30, 20262.652.672.672.672.626.89M
October 29, 20262.642.652.652.672.638.86M
October 28, 20262.632.632.632.652.615.17M
October 27, 20262.632.612.612.642.65.43M
October 26, 20262.62.632.632.652.596.33M
October 23, 20262.632.62.62.642.616.84M
October 22, 20262.72.642.642.72.6316.75M
October 21, 20262.692.72.72.722.695.45M
October 20, 20262.742.682.682.752.6810.48M
October 16, 20262.762.742.742.792.738.25M
October 15, 20262.772.762.762.782.7311.74M
October 14, 20262.782.782.782.82.7614.05M
October 13, 20262.752.772.772.772.736M
October 12, 20262.752.762.762.82.7418.47M
October 09, 20262.752.752.752.752.737.07M
October 08, 20262.732.742.742.762.6711.27M
October 07, 20262.742.742.742.762.723.04M
October 06, 20262.752.752.752.762.744.59M
October 05, 20262.72.752.752.752.687.09M
October 02, 20262.712.72.72.712.675.24M
September 30, 20262.692.712.712.722.687.46M
September 29, 20262.692.72.72.722.6611.48M
September 28, 20262.652.692.692.72.6513M
September 25, 20262.642.652.652.662.5910.08M
September 24, 20262.632.642.642.652.625.49M
September 23, 20262.632.622.622.652.629.52M
September 22, 20262.642.632.632.662.638.68M
September 21, 20262.622.662.662.662.6113.24M
September 18, 20262.632.622.622.662.6216.81M
September 17, 20262.692.642.642.692.6219.53M
September 16, 20262.662.692.692.692.6614.48M
September 15, 20262.712.662.662.752.6627.52M
September 11, 20262.82.712.712.82.7135.31M
September 10, 20262.842.82.82.862.7914.4M
September 09, 20262.842.862.862.872.8115.69M
September 08, 20262.82.842.842.852.813.91M
September 07, 20262.82.812.812.822.789.12M
September 04, 20262.852.792.792.852.7928.89M
September 03, 20262.812.842.842.862.8111.95M
September 02, 20262.792.832.832.872.7629.96M
September 01, 20262.872.82.82.872.7863.36M
August 31, 20262.92.872.872.912.8342.28M
August 28, 20262.932.92.92.952.8830.97M
August 27, 20262.842.922.922.932.8361.35M
August 26, 20262.782.842.842.842.7538.34M
August 25, 20262.762.772.772.82.7527.74M
August 24, 20262.752.752.752.772.7122.61M
August 21, 20262.772.762.762.792.6852.6M
August 20, 20262.782.792.792.82.7615.35M
August 19, 20262.782.772.772.782.7218.13M
August 18, 20262.82.762.762.812.7612.81M
August 17, 20262.742.792.792.82.7414.46M
August 14, 20262.742.742.742.762.7213.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved