China Power International Development Limited (2380.HK) HKSE

Currency In HKD

2380.HK Historical Return

If you invested $1000 in China Power International Development Limited (2380.HK) 10 years ago, it would be worth $1,614.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.49, while $1000 invested 1 year ago would be worth $881.79. This corresponds to total returns of 61.4%, 17.95%, -11.82%, respectively, with annualized returns of 4.9%, 3.36%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2380.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.77	2.76	2.76	2.79	2.68	52.6M
August 20, 2026	2.78	2.79	2.79	2.8	2.76	15.35M
August 19, 2026	2.78	2.77	2.77	2.78	2.72	18.13M
August 18, 2026	2.8	2.76	2.76	2.81	2.76	12.81M
August 17, 2026	2.74	2.79	2.79	2.8	2.74	14.46M
August 14, 2026	2.74	2.74	2.74	2.76	2.72	13.43M
August 13, 2026	2.78	2.74	2.74	2.79	2.74	17.41M
August 12, 2026	2.78	2.78	2.78	2.79	2.73	26.14M
August 11, 2026	2.79	2.79	2.79	2.8	2.77	11.53M
August 10, 2026	2.76	2.79	2.79	2.8	2.76	15.5M
August 07, 2026	2.77	2.76	2.76	2.77	2.72	22.05M
August 06, 2026	2.8	2.77	2.77	2.8	2.75	26.55M
August 05, 2026	2.8	2.8	2.8	2.82	2.74	28.67M
August 04, 2026	2.85	2.8	2.8	2.88	2.8	20.4M
August 03, 2026	2.83	2.85	2.85	2.88	2.82	18.47M
July 31, 2026	2.86	2.84	2.84	2.89	2.83	24.54M
July 30, 2026	2.83	2.86	2.86	2.86	2.82	23.04M
July 29, 2026	2.74	2.83	2.83	2.84	2.72	33.56M
July 28, 2026	2.71	2.73	2.73	2.74	2.68	28.99M
July 27, 2026	2.81	2.72	2.72	2.82	2.68	66.18M
July 24, 2026	2.86	2.83	2.83	2.87	2.82	16.89M
July 23, 2026	2.89	2.89	2.89	2.91	2.86	26.33M
July 22, 2026	2.88	2.89	2.89	2.9	2.86	21.73M
July 21, 2026	2.88	2.88	2.88	2.9	2.81	27.73M
July 20, 2026	2.75	2.86	2.86	2.86	2.73	33.52M
July 17, 2026	2.71	2.74	2.74	2.74	2.69	35.29M
July 16, 2026	2.68	2.71	2.71	2.72	2.67	30.26M
July 15, 2026	2.67	2.68	2.68	2.69	2.65	22.33M
July 14, 2026	2.72	2.67	2.67	2.72	2.59	73.86M
July 13, 2026	2.75	2.72	2.72	2.75	2.67	30.54M
July 10, 2026	2.74	2.74	2.74	2.77	2.72	18.51M
July 09, 2026	2.8	2.74	2.74	2.8	2.72	21.24M
July 08, 2026	2.73	2.8	2.8	2.81	2.72	23.76M
July 07, 2026	2.77	2.73	2.73	2.77	2.7	34.02M
July 06, 2026	2.77	2.76	2.76	2.79	2.73	22.24M
July 03, 2026	2.74	2.76	2.76	2.77	2.71	26.53M
July 02, 2026	2.75	2.71	2.71	2.79	2.7	27.43M
June 30, 2026	2.82	2.74	2.74	2.84	2.71	31.93M
June 29, 2026	2.75	2.82	2.82	2.83	2.73	27.37M
June 26, 2026	2.82	2.72	2.72	2.84	2.71	34.2M
June 25, 2026	2.82	2.8	2.8	2.84	2.76	25.15M
June 24, 2026	2.89	2.83	2.83	2.89	2.79	39.3M
June 23, 2026	2.92	2.89	2.89	2.95	2.86	30.09M
June 22, 2026	2.92	2.93	2.93	2.93	2.87	41.6M
June 18, 2026	3.06	2.93	2.93	3.06	2.9	54.66M
June 17, 2026	3.11	3.06	3.06	3.11	3.03	39.88M
June 16, 2026	3.21	3.11	3.11	3.24	3.08	39.02M
June 15, 2026	3.22	3.21	3.21	3.26	3.19	27M
June 12, 2026	3.19	3.22	3.22	3.25	3.19	27.32M
June 11, 2026	3.2	3.19	3.19	3.25	3.15	42.28M
June 10, 2026	3.39	3.25	3.25	3.4	3.18	48.36M
June 09, 2026	3.64	3.58	3.58	3.64	3.56	16.82M
June 08, 2026	3.68	3.65	3.65	3.69	3.6	17.62M
June 05, 2026	3.82	3.69	3.69	3.82	3.68	33.82M
June 04, 2026	3.8	3.78	3.78	3.85	3.76	29.79M
June 03, 2026	3.72	3.81	3.81	3.83	3.72	26.39M
June 02, 2026	3.79	3.76	3.76	3.82	3.74	21.14M
June 01, 2026	3.72	3.79	3.79	3.85	3.65	50.81M
May 29, 2026	3.57	3.72	3.72	3.76	3.53	72.41M
May 28, 2026	3.58	3.57	3.57	3.63	3.53	22.25M