China Power International Development Limited (2380.HK) HKSE

Currency In HKD

2380.HK Historical Return

If you invested $1000 in China Power International Development Limited (2380.HK) 10 years ago, it would be worth $1,569.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.33, while $1000 invested 1 year ago would be worth $925.08. This corresponds to total returns of 56.91%, 74.23%, -7.49%, respectively, with annualized returns of 4.61%, 11.74%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2380.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.86	2.84	2.84	2.89	2.83	24.54M
July 30, 2026	2.83	2.86	2.86	2.86	2.82	23.04M
July 29, 2026	2.74	2.83	2.83	2.84	2.72	33.56M
July 28, 2026	2.71	2.73	2.73	2.74	2.68	28.99M
July 27, 2026	2.81	2.72	2.72	2.82	2.68	66.18M
July 24, 2026	2.86	2.83	2.83	2.87	2.82	16.89M
July 23, 2026	2.89	2.89	2.89	2.91	2.86	26.33M
July 22, 2026	2.88	2.89	2.89	2.9	2.86	21.73M
July 21, 2026	2.88	2.88	2.88	2.9	2.81	27.73M
July 20, 2026	2.75	2.86	2.86	2.86	2.73	33.52M
July 17, 2026	2.71	2.74	2.74	2.74	2.69	35.29M
July 16, 2026	2.68	2.71	2.71	2.72	2.67	30.26M
July 15, 2026	2.67	2.68	2.68	2.69	2.65	22.33M
July 14, 2026	2.72	2.67	2.67	2.72	2.59	73.86M
July 13, 2026	2.75	2.72	2.72	2.75	2.67	30.54M
July 10, 2026	2.74	2.74	2.74	2.77	2.72	18.51M
July 09, 2026	2.8	2.74	2.74	2.8	2.72	21.24M
July 08, 2026	2.73	2.8	2.8	2.81	2.72	23.76M
July 07, 2026	2.77	2.73	2.73	2.77	2.7	34.02M
July 06, 2026	2.77	2.76	2.76	2.79	2.73	22.24M
July 03, 2026	2.74	2.76	2.76	2.77	2.71	26.53M
July 02, 2026	2.75	2.71	2.71	2.79	2.7	27.43M
June 30, 2026	2.82	2.74	2.74	2.84	2.71	31.93M
June 29, 2026	2.75	2.82	2.82	2.83	2.73	27.37M
June 26, 2026	2.82	2.72	2.72	2.84	2.71	34.2M
June 25, 2026	2.82	2.8	2.8	2.84	2.76	25.15M
June 24, 2026	2.89	2.83	2.83	2.89	2.79	39.3M
June 23, 2026	2.92	2.89	2.89	2.95	2.86	30.09M
June 22, 2026	2.92	2.93	2.93	2.93	2.87	41.6M
June 18, 2026	3.06	2.93	2.93	3.06	2.9	54.66M
June 17, 2026	3.11	3.06	3.06	3.11	3.03	39.88M
June 16, 2026	3.21	3.11	3.11	3.24	3.08	39.02M
June 15, 2026	3.22	3.21	3.21	3.26	3.19	27M
June 12, 2026	3.19	3.22	3.22	3.25	3.19	27.32M
June 11, 2026	3.2	3.19	3.19	3.25	3.15	42.28M
June 10, 2026	3.39	3.25	3.25	3.4	3.18	48.36M
June 09, 2026	3.64	3.58	3.58	3.64	3.56	16.82M
June 08, 2026	3.68	3.65	3.65	3.69	3.6	17.62M
June 05, 2026	3.82	3.69	3.69	3.82	3.68	33.82M
June 04, 2026	3.8	3.78	3.78	3.85	3.76	29.79M
June 03, 2026	3.72	3.81	3.81	3.83	3.72	26.39M
June 02, 2026	3.79	3.76	3.76	3.82	3.74	21.14M
June 01, 2026	3.72	3.79	3.79	3.85	3.65	50.81M
May 29, 2026	3.57	3.72	3.72	3.76	3.53	72.41M
May 28, 2026	3.58	3.57	3.57	3.63	3.53	22.25M
May 27, 2026	3.54	3.57	3.57	3.62	3.51	28.53M
May 26, 2026	3.5	3.53	3.53	3.56	3.46	19.75M
May 22, 2026	3.5	3.5	3.5	3.55	3.48	17.95M
May 21, 2026	3.52	3.5	3.5	3.59	3.48	26.91M
May 20, 2026	3.62	3.54	3.54	3.62	3.52	25.5M
May 19, 2026	3.6	3.62	3.62	3.64	3.56	54.75M
May 18, 2026	3.54	3.57	3.57	3.58	3.49	26.06M
May 15, 2026	3.53	3.54	3.54	3.58	3.48	38.14M
May 14, 2026	3.61	3.54	3.54	3.61	3.52	25.74M
May 13, 2026	3.54	3.59	3.59	3.62	3.5	58.98M
May 12, 2026	3.46	3.54	3.54	3.55	3.45	45.22M
May 11, 2026	3.38	3.47	3.47	3.49	3.37	45.83M
May 08, 2026	3.38	3.38	3.38	3.42	3.36	19.41M
May 07, 2026	3.32	3.38	3.38	3.39	3.32	23.5M
May 06, 2026	3.3	3.32	3.32	3.33	3.28	17.49M