China Power International Development Limited (2380.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2380.HK Historical Return
If you invested $1000 in China Power International Development Limited (2380.HK) 10 years ago, it would be worth $1,721.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.01, while $1000 invested 1 year ago would be worth $877.42. This corresponds to total returns of 72.15%, 86.3%, -12.26%, respectively, with annualized returns of 5.58%, 13.24%, -12.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2380.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.74 | 2.74 | 2.74 | 2.77 | 2.72 | 18.51M |
| July 09, 2026 | 2.8 | 2.74 | 2.74 | 2.8 | 2.72 | 21.24M |
| July 08, 2026 | 2.73 | 2.8 | 2.8 | 2.81 | 2.72 | 23.76M |
| July 07, 2026 | 2.77 | 2.73 | 2.73 | 2.77 | 2.7 | 34.02M |
| July 06, 2026 | 2.77 | 2.76 | 2.76 | 2.79 | 2.73 | 22.24M |
| July 03, 2026 | 2.74 | 2.76 | 2.76 | 2.77 | 2.71 | 26.53M |
| July 02, 2026 | 2.75 | 2.71 | 2.71 | 2.79 | 2.7 | 27.43M |
| June 30, 2026 | 2.82 | 2.74 | 2.74 | 2.84 | 2.71 | 31.93M |
| June 29, 2026 | 2.75 | 2.82 | 2.82 | 2.83 | 2.73 | 27.37M |
| June 26, 2026 | 2.82 | 2.72 | 2.72 | 2.84 | 2.71 | 34.2M |
| June 25, 2026 | 2.82 | 2.8 | 2.8 | 2.84 | 2.76 | 25.15M |
| June 24, 2026 | 2.89 | 2.83 | 2.83 | 2.89 | 2.79 | 39.3M |
| June 23, 2026 | 2.92 | 2.89 | 2.89 | 2.95 | 2.86 | 30.09M |
| June 22, 2026 | 2.92 | 2.93 | 2.93 | 2.93 | 2.87 | 41.6M |
| June 18, 2026 | 3.06 | 2.93 | 2.93 | 3.06 | 2.9 | 54.66M |
| June 17, 2026 | 3.11 | 3.06 | 3.06 | 3.11 | 3.03 | 39.88M |
| June 16, 2026 | 3.21 | 3.11 | 3.11 | 3.24 | 3.08 | 39.02M |
| June 15, 2026 | 3.22 | 3.21 | 3.21 | 3.26 | 3.19 | 27M |
| June 12, 2026 | 3.19 | 3.22 | 3.22 | 3.25 | 3.19 | 27.32M |
| June 11, 2026 | 3.2 | 3.19 | 3.19 | 3.25 | 3.15 | 42.28M |
| June 10, 2026 | 3.39 | 3.25 | 3.25 | 3.4 | 3.18 | 48.36M |
| June 09, 2026 | 3.64 | 3.58 | 3.58 | 3.64 | 3.56 | 16.82M |
| June 08, 2026 | 3.68 | 3.65 | 3.65 | 3.69 | 3.6 | 17.62M |
| June 05, 2026 | 3.82 | 3.69 | 3.69 | 3.82 | 3.68 | 33.82M |
| June 04, 2026 | 3.8 | 3.78 | 3.78 | 3.85 | 3.76 | 29.79M |
| June 03, 2026 | 3.72 | 3.81 | 3.81 | 3.83 | 3.72 | 26.39M |
| June 02, 2026 | 3.79 | 3.76 | 3.76 | 3.82 | 3.74 | 21.14M |
| June 01, 2026 | 3.72 | 3.79 | 3.79 | 3.85 | 3.65 | 50.81M |
| May 29, 2026 | 3.57 | 3.72 | 3.72 | 3.76 | 3.53 | 72.41M |
| May 28, 2026 | 3.58 | 3.57 | 3.57 | 3.63 | 3.53 | 22.25M |
| May 27, 2026 | 3.54 | 3.57 | 3.57 | 3.62 | 3.51 | 28.53M |
| May 26, 2026 | 3.5 | 3.53 | 3.53 | 3.56 | 3.46 | 19.75M |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.48 | 17.95M |
| May 21, 2026 | 3.52 | 3.5 | 3.5 | 3.59 | 3.48 | 26.91M |
| May 20, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.52 | 25.5M |
| May 19, 2026 | 3.6 | 3.62 | 3.62 | 3.64 | 3.56 | 54.75M |
| May 18, 2026 | 3.54 | 3.57 | 3.57 | 3.58 | 3.49 | 26.06M |
| May 15, 2026 | 3.53 | 3.54 | 3.54 | 3.58 | 3.48 | 38.14M |
| May 14, 2026 | 3.61 | 3.54 | 3.54 | 3.61 | 3.52 | 25.74M |
| May 13, 2026 | 3.54 | 3.59 | 3.59 | 3.62 | 3.5 | 58.98M |
| May 12, 2026 | 3.46 | 3.54 | 3.54 | 3.55 | 3.45 | 45.22M |
| May 11, 2026 | 3.38 | 3.47 | 3.47 | 3.49 | 3.37 | 45.83M |
| May 08, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.36 | 19.41M |
| May 07, 2026 | 3.32 | 3.38 | 3.38 | 3.39 | 3.32 | 23.5M |
| May 06, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.28 | 17.49M |
| May 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.26 | 5.92M |
| May 04, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.26 | 6.93M |
| April 30, 2026 | 3.29 | 3.26 | 3.26 | 3.34 | 3.26 | 9M |
| April 29, 2026 | 3.26 | 3.31 | 3.31 | 3.32 | 3.26 | 9.12M |
| April 28, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.23 | 18.36M |
| April 27, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.24 | 11.77M |
| April 24, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.27 | 12.28M |
| April 23, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.28 | 19.92M |
| April 22, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.28 | 10.55M |
| April 21, 2026 | 3.29 | 3.28 | 3.28 | 3.32 | 3.26 | 45.66M |
| April 20, 2026 | 3.23 | 3.27 | 3.27 | 3.29 | 3.2 | 36.6M |
| April 17, 2026 | 3.2 | 3.23 | 3.23 | 3.23 | 3.17 | 21.74M |
| April 16, 2026 | 3.21 | 3.2 | 3.2 | 3.23 | 3.18 | 29.68M |
| April 15, 2026 | 3.19 | 3.21 | 3.21 | 3.24 | 3.16 | 36.56M |
| April 14, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.16 | 18.01M |
AD
