China Power International Development Limited (2380.HK) HKSE
3.76
-0.03(-0.79%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2380.HK Historical Return
If you invested $1000 in China Power International Development Limited (2380.HK) 10 years ago, it would be worth $2,065.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,490.07, while $1000 invested 1 year ago would be worth $1,253.33. This corresponds to total returns of 106.59%, 149.01%, 25.33%, respectively, with annualized returns of 7.52%, 20%, 25.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2380.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.72 | 3.79 | 3.79 | 3.85 | 3.65 | 50.81M |
| May 29, 2026 | 3.57 | 3.72 | 3.72 | 3.76 | 3.53 | 72.41M |
| May 28, 2026 | 3.58 | 3.57 | 3.57 | 3.63 | 3.53 | 22.25M |
| May 27, 2026 | 3.54 | 3.57 | 3.57 | 3.62 | 3.51 | 28.53M |
| May 26, 2026 | 3.5 | 3.53 | 3.53 | 3.56 | 3.46 | 19.75M |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.48 | 17.95M |
| May 21, 2026 | 3.52 | 3.5 | 3.5 | 3.59 | 3.48 | 26.91M |
| May 20, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.52 | 25.5M |
| May 19, 2026 | 3.6 | 3.62 | 3.62 | 3.64 | 3.56 | 54.75M |
| May 18, 2026 | 3.54 | 3.57 | 3.57 | 3.58 | 3.49 | 26.06M |
| May 15, 2026 | 3.53 | 3.54 | 3.54 | 3.58 | 3.48 | 38.14M |
| May 14, 2026 | 3.61 | 3.54 | 3.54 | 3.61 | 3.52 | 25.74M |
| May 13, 2026 | 3.54 | 3.59 | 3.59 | 3.62 | 3.5 | 58.98M |
| May 12, 2026 | 3.46 | 3.54 | 3.54 | 3.55 | 3.45 | 45.22M |
| May 11, 2026 | 3.38 | 3.47 | 3.47 | 3.49 | 3.37 | 45.83M |
| May 08, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.36 | 19.41M |
| May 07, 2026 | 3.32 | 3.38 | 3.38 | 3.39 | 3.32 | 23.5M |
| May 06, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.28 | 17.49M |
| May 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.26 | 5.92M |
| May 04, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.26 | 6.93M |
| April 30, 2026 | 3.29 | 3.26 | 3.26 | 3.34 | 3.26 | 9M |
| April 29, 2026 | 3.26 | 3.31 | 3.31 | 3.32 | 3.26 | 9.12M |
| April 28, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.23 | 18.36M |
| April 27, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.24 | 11.77M |
| April 24, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.27 | 12.28M |
| April 23, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.28 | 19.92M |
| April 22, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.28 | 10.55M |
| April 21, 2026 | 3.29 | 3.28 | 3.28 | 3.32 | 3.26 | 45.66M |
| April 20, 2026 | 3.23 | 3.27 | 3.27 | 3.29 | 3.2 | 36.6M |
| April 17, 2026 | 3.2 | 3.23 | 3.23 | 3.23 | 3.17 | 21.74M |
| April 16, 2026 | 3.21 | 3.2 | 3.2 | 3.23 | 3.18 | 29.68M |
| April 15, 2026 | 3.19 | 3.21 | 3.21 | 3.24 | 3.16 | 36.56M |
| April 14, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.16 | 18.01M |
| April 13, 2026 | 3.18 | 3.17 | 3.17 | 3.2 | 3.15 | 25.71M |
| April 10, 2026 | 3.18 | 3.17 | 3.17 | 3.22 | 3.16 | 27.09M |
| April 09, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.13 | 24.42M |
| April 08, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.14 | 36.64M |
| April 02, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 12.67M |
| April 01, 2026 | 3.2 | 3.17 | 3.17 | 3.22 | 3.16 | 25.54M |
| March 31, 2026 | 3.23 | 3.16 | 3.16 | 3.23 | 3.14 | 38.56M |
| March 30, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.18 | 15.83M |
| March 27, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.23 | 13.62M |
| March 26, 2026 | 3.34 | 3.27 | 3.27 | 3.34 | 3.26 | 15.05M |
| March 25, 2026 | 3.23 | 3.34 | 3.34 | 3.34 | 3.22 | 30.29M |
| March 24, 2026 | 3.2 | 3.23 | 3.23 | 3.25 | 3.16 | 23.73M |
| March 23, 2026 | 3.26 | 3.16 | 3.16 | 3.26 | 3.13 | 35.55M |
| March 20, 2026 | 3.32 | 3.3 | 3.3 | 3.36 | 3.26 | 15.58M |
| March 19, 2026 | 3.32 | 3.3 | 3.3 | 3.35 | 3.27 | 16.5M |
| March 18, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.27 | 16.16M |
| March 17, 2026 | 3.34 | 3.29 | 3.29 | 3.35 | 3.28 | 18.57M |
| March 16, 2026 | 3.44 | 3.32 | 3.32 | 3.44 | 3.3 | 26.93M |
| March 13, 2026 | 3.44 | 3.43 | 3.43 | 3.48 | 3.37 | 29.82M |
| March 12, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.4 | 30.68M |
| March 11, 2026 | 3.34 | 3.44 | 3.44 | 3.45 | 3.31 | 38.93M |
| March 10, 2026 | 3.31 | 3.35 | 3.34 | 3.36 | 3.28 | 9.27M |
| March 09, 2026 | 3.29 | 3.3 | 3.3 | 3.31 | 3.25 | 23.91M |
| March 06, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.26 | 25.76M |
| March 05, 2026 | 3.3 | 3.33 | 3.33 | 3.36 | 3.28 | 35.17M |
| March 04, 2026 | 3.3 | 3.27 | 3.3 | 3.33 | 3.26 | 23.33M |
| March 03, 2026 | 3.35 | 3.33 | 3.33 | 3.37 | 3.3 | 35.8M |
