6.86
-0.09(-1.29%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 6.93 | 6.86 | 6.86 | 6.96 | 6.86 | 494,658 |
| December 24, 2025 | 7.07 | 6.95 | 6.95 | 7.12 | 6.9 | 1.17M |
| December 23, 2025 | 7.07 | 7.05 | 7.05 | 7.15 | 7.04 | 1.11M |
| December 22, 2025 | 7.11 | 7.07 | 7.07 | 7.14 | 7.01 | 1.53M |
| December 21, 2025 | 6.94 | 7.11 | 7.11 | 7.15 | 6.93 | 1.7M |
| December 18, 2025 | 6.9 | 6.94 | 6.94 | 6.94 | 6.78 | 1.25M |
| December 17, 2025 | 7 | 6.89 | 6.89 | 7 | 6.85 | 3.45M |
| December 16, 2025 | 7.35 | 7 | 7 | 7.35 | 6.97 | 1.95M |
| December 15, 2025 | 7.29 | 7.35 | 7.35 | 7.36 | 7.27 | 784,008 |
| December 14, 2025 | 7.28 | 7.3 | 7.3 | 7.41 | 7.27 | 1.52M |
| December 11, 2025 | 7.53 | 7.45 | 7.45 | 7.54 | 7.32 | 1.24M |
| December 10, 2025 | 7.58 | 7.53 | 7.53 | 7.66 | 7.43 | 1.43M |
| December 09, 2025 | 7.16 | 7.55 | 7.55 | 7.55 | 7.16 | 1.25M |
| December 08, 2025 | 7.39 | 7.31 | 7.31 | 7.45 | 7.25 | 729,110 |
| December 07, 2025 | 7.34 | 7.32 | 7.32 | 7.45 | 7.26 | 1.02M |
| December 04, 2025 | 7.12 | 7.25 | 7.25 | 7.36 | 7.09 | 2.66M |
| December 03, 2025 | 7.07 | 7.12 | 7.12 | 7.23 | 7.07 | 1.84M |
| December 02, 2025 | 7.2 | 7.05 | 7.05 | 7.28 | 7.01 | 1.61M |
| December 01, 2025 | 7.3 | 7.24 | 7.24 | 7.35 | 7.16 | 1.81M |
| November 30, 2025 | 7.62 | 7.26 | 7.26 | 7.68 | 7.22 | 1.22M |
| November 27, 2025 | 7.75 | 7.61 | 7.61 | 7.75 | 7.55 | 1.3M |
| November 26, 2025 | 7.75 | 7.72 | 7.72 | 7.75 | 7.6 | 1.19M |
| November 25, 2025 | 8.02 | 7.75 | 7.75 | 8.05 | 7.69 | 1.64M |
| November 24, 2025 | 8.04 | 7.99 | 7.99 | 8.13 | 7.92 | 1.12M |
| November 23, 2025 | 8.23 | 8.04 | 8.04 | 8.29 | 8.03 | 890,272 |
| November 20, 2025 | 8.32 | 8.24 | 8.24 | 8.36 | 8.18 | 859,108 |
| November 19, 2025 | 8.26 | 8.3 | 8.3 | 8.35 | 8.24 | 1.23M |
| November 18, 2025 | 8.55 | 8.25 | 8.25 | 8.55 | 8.18 | 3.68M |
| November 17, 2025 | 8.59 | 8.52 | 8.52 | 8.73 | 8.4 | 2.65M |
| November 16, 2025 | 8.95 | 8.59 | 8.59 | 9.21 | 8.54 | 5.45M |
| November 13, 2025 | 8.6 | 8.95 | 8.95 | 9 | 8.6 | 3.89M |
| November 12, 2025 | 8.75 | 8.63 | 8.63 | 8.8 | 8.6 | 1.45M |
| November 11, 2025 | 8.6 | 8.75 | 8.75 | 8.75 | 8.18 | 7.48M |
| November 10, 2025 | 8.71 | 8.69 | 8.69 | 8.91 | 8.65 | 1.69M |
| November 09, 2025 | 8.6 | 8.71 | 8.71 | 8.77 | 8.6 | 1.87M |
| November 06, 2025 | 8.63 | 8.6 | 8.6 | 8.68 | 8.59 | 3.17M |
| November 05, 2025 | 8.61 | 8.63 | 8.63 | 8.76 | 8.58 | 2.56M |
| November 04, 2025 | 8.64 | 8.61 | 8.61 | 8.79 | 8.6 | 2.93M |
| November 03, 2025 | 8.62 | 8.6 | 8.6 | 8.76 | 8.55 | 4.47M |
| November 02, 2025 | 8.85 | 8.64 | 8.64 | 9.02 | 8.59 | 4.15M |
| October 30, 2025 | 8.96 | 8.99 | 8.99 | 9.08 | 8.9 | 2.07M |
| October 29, 2025 | 9.1 | 8.95 | 8.95 | 9.13 | 8.86 | 4.13M |
| October 28, 2025 | 9.13 | 9.1 | 9.1 | 9.21 | 9.06 | 2.01M |
| October 27, 2025 | 9.09 | 9.14 | 9.14 | 9.15 | 8.91 | 2.86M |
| October 26, 2025 | 9.19 | 9.1 | 9.1 | 9.21 | 9.04 | 2.38M |
| October 23, 2025 | 8.85 | 9.09 | 9.09 | 9.2 | 8.8 | 6.67M |
| October 22, 2025 | 9.1 | 8.85 | 8.85 | 9.25 | 8.78 | 6.76M |
| October 21, 2025 | 9.27 | 9.08 | 9.08 | 9.38 | 9.08 | 5.04M |
| October 20, 2025 | 9.09 | 9.23 | 9.23 | 9.38 | 9.01 | 9.85M |
| October 19, 2025 | 9.05 | 9.09 | 9.09 | 9.35 | 9.01 | 5.09M |
| October 16, 2025 | 9.34 | 9.05 | 9.05 | 9.48 | 9 | 9.76M |
| October 15, 2025 | 8.59 | 9.31 | 9.31 | 9.44 | 8.59 | 22.76M |
| October 14, 2025 | 8.28 | 8.59 | 8.59 | 8.68 | 8.22 | 14.45M |
| October 13, 2025 | 7.86 | 8.23 | 8.23 | 8.4 | 7.86 | 11.09M |
| October 12, 2025 | 7.81 | 7.8 | 7.8 | 7.91 | 7.69 | 2.99M |
| October 09, 2025 | 8.02 | 7.89 | 7.89 | 8.08 | 7.82 | 11.33M |
| October 08, 2025 | 7.72 | 7.7 | 7.7 | 8.1 | 7.64 | 384.87M |
| October 07, 2025 | 7.8 | 7.72 | 7.72 | 7.83 | 7.7 | 1.45M |
| October 06, 2025 | 7.7 | 7.8 | 7.8 | 7.85 | 7.67 | 1.69M |
| October 05, 2025 | 7.79 | 7.7 | 7.7 | 7.9 | 7.7 | 1.45M |