Rabigh Refining and Petrochemical Company (2380.SR) SAU

6.53

-0.07(-1.06%)

Updated at September 08 10:48AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20256.656.616.616.686.52819,759
September 03, 20256.496.656.656.716.481.92M
September 02, 20256.566.486.486.616.264.26M
September 01, 202576.616.617.016.524.9M
August 31, 20257.547.017.017.66.95.07M
August 28, 20257.57.397.397.527.391.05M
August 27, 20257.557.537.537.657.5977,196
August 26, 20257.527.67.67.657.5883,995
August 25, 20257.657.547.547.677.431.14M
August 24, 20257.67.657.657.877.591.77M
August 21, 20257.527.67.67.677.511.51M
August 20, 20257.57.527.527.567.39976,790
August 19, 20257.667.527.527.747.5941,656
August 18, 20257.37.677.677.847.225.45M
August 17, 20257.127.247.247.267.121.18M
August 14, 20257.047.127.127.1671.77M
August 13, 20257.167.047.047.167741,692
August 12, 20257.147.117.117.237.09989,989
August 11, 20257.37.257.257.37.16563,994
August 10, 20257.297.37.37.47.22717,473
August 07, 20257.297.317.317.467.181.69M
August 06, 20257.247.367.367.467.181.44M
August 05, 20257.017.247.247.296.991.56M
August 04, 20256.987.017.017.046.93498,437
August 03, 20257.12777.127329,804
July 31, 20257.177.127.127.177.06330,959
July 30, 20257.127.167.167.167.06605,618
July 29, 20257.257.127.127.257.07513,828
July 28, 20257.197.277.277.397.19480,788
July 27, 20257.367.197.197.367.19501,071
July 24, 20257.167.367.367.367.11.04M
July 23, 20257.057.167.167.187.02721,636
July 22, 20257.217.057.057.237.03924,546
July 21, 20257.317.217.217.327.17566,975
July 20, 20257.387.37.37.427.28663,753
July 17, 20257.367.387.387.427.29859,363
July 16, 20257.467.367.367.467.32740,225
July 15, 20257.437.457.457.77.431.93M
July 14, 20257.447.467.467.467.32977,606
July 13, 20257.567.447.447.627.411.3M
July 10, 20257.587.67.67.67.52855,065
July 09, 20257.657.67.67.77.561.04M
July 08, 20257.747.627.6287.52.46M
July 07, 20257.97.737.737.97.71.56M
July 06, 20257.947.877.878.057.84941,124
July 03, 20257.827.947.948.157.822.31M
July 02, 20257.988.018.018.167.885.66M
July 01, 20257.247.947.947.947.248.32M
June 30, 20257.227.227.227.597.153.79M
June 29, 20257.137.227.227.347.111.45M
June 26, 20256.877.187.187.286.833.79M
June 25, 20256.956.856.856.956.8894,216
June 24, 20256.896.856.856.916.721.88M
June 23, 20256.66.76.76.736.6677,258
June 22, 20256.686.66.66.756.59805,062
June 19, 20256.686.686.686.716.61.1M
June 18, 20256.76.736.736.756.59782,768
June 17, 20256.916.76.76.936.651.62M
June 16, 20256.856.926.926.956.841.23M
June 15, 20256.426.816.816.896.42871,783