Rabigh Refining and Petrochemical Company (2380.SR) SAU

Currency In SAR

2380.SR Historical Return

If you invested 1000 SAR in Rabigh Refining and Petrochemical Company (2380.SR) 10 years ago, it would be worth 1,068.3 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 557.59 SAR, while 1000 SAR invested 1 year ago would be worth 1,820.9 SAR. This corresponds to total returns of 6.83%, -44.24%, 82.09%, respectively, with annualized returns of 0.66%, -11.02%, 82.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2380.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.57	12.2	12.2	12.77	12.19	4.15M
June 21, 2026	12.4	12.56	12.56	13.25	12.4	8.34M
June 18, 2026	12.66	12.4	12.4	12.8	12.36	14.36M
June 17, 2026	13.24	12.7	12.7	13.25	12.68	6.16M
June 16, 2026	13.2	13.25	13.25	13.38	12.94	7.03M
June 15, 2026	13.23	13.22	13.22	13.7	13.09	7.66M
June 14, 2026	13.75	13.61	13.61	13.94	13.49	2.98M
June 11, 2026	14.37	13.94	13.94	14.38	13.87	5.01M
June 10, 2026	14.3	14.35	14.35	14.39	14.15	4.44M
June 09, 2026	15.12	14.3	14.3	15.12	14.15	10.05M
June 08, 2026	15.26	15.2	15.2	15.6	15.08	7.45M
June 07, 2026	15	14.99	14.99	15.16	14.78	2.54M
June 04, 2026	15.7	15.03	15.03	15.84	14.84	7.65M
June 03, 2026	15.69	15.79	15.79	15.88	15.48	4.85M
June 02, 2026	15.36	15.4	15.4	15.66	14.94	4.93M
June 01, 2026	15.1	15.28	15.28	15.59	14.98	5.61M
May 31, 2026	15.76	15.1	15.1	15.8	14.46	7.21M
May 21, 2026	16.05	15.97	15.97	16.22	15.5	7.54M
May 20, 2026	16.18	16.18	16.18	16.36	15.94	4.43M
May 19, 2026	16.16	16.17	16.17	16.2	15.81	6.45M
May 18, 2026	15.88	16.15	16.15	16.4	15.77	7.71M
May 17, 2026	16.03	15.84	15.84	16.3	15.55	4.44M
May 14, 2026	16	15.99	15.99	16.3	15.81	8.29M
May 13, 2026	15.3	16	16	16.12	15.28	12.62M
May 12, 2026	14.76	15.3	15.3	15.35	14.65	12.69M
May 11, 2026	14.12	14.76	14.76	14.95	14.12	10.16M
May 10, 2026	14	14.16	14.16	14.28	13.8	3.3M
May 07, 2026	13.59	14	14	14.31	13.59	8.37M
May 06, 2026	14.6	13.54	13.54	14.6	13.39	10.44M
May 05, 2026	14.35	14.6	14.6	14.98	14.33	10.57M
May 04, 2026	14	14.22	14.22	14.35	13.84	6.81M
May 03, 2026	14.79	14.11	14.11	14.82	13.99	5.8M
April 30, 2026	14.9	14.83	14.83	15.06	14.6	7.58M
April 29, 2026	14.57	14.85	14.85	15	14.27	12.2M
April 28, 2026	14.08	14.57	14.57	14.84	14.08	17.2M
April 27, 2026	13.91	13.91	13.91	13.91	13.37	11.59M
April 26, 2026	12.65	12.65	12.65	12.65	12.65	3.47M
April 23, 2026	10.8	11.5	11.5	11.75	10.75	13.6M
April 22, 2026	10.61	10.76	10.76	10.95	10.61	5.69M
April 21, 2026	10.66	10.6	10.6	10.79	10.36	4.19M
April 20, 2026	10.89	10.73	10.73	11.07	10.62	4.36M
April 19, 2026	10.8	10.84	10.84	10.9	10.73	1.74M
April 16, 2026	10.9	10.95	10.95	10.95	10.7	2.54M
April 15, 2026	10.55	10.9	10.9	10.91	10.55	5.93M
April 14, 2026	10.79	10.64	10.64	10.8	10.6	5.46M
April 13, 2026	11	10.89	10.89	11	10.65	7.74M
April 12, 2026	10.8	10.61	10.61	10.92	10.42	5.08M
April 09, 2026	10.17	10.55	10.55	10.67	10.17	9.95M
April 08, 2026	10.79	10.12	10.12	10.79	9.95	13.05M
April 07, 2026	10.92	10.79	10.79	11.13	10.67	5.82M
April 06, 2026	11	10.92	10.92	11.02	10.76	3.97M
April 05, 2026	10.85	10.9	10.9	11.35	10.8	10.84M
April 02, 2026	10.6	10.8	10.8	10.95	10.5	10.82M
April 01, 2026	10.53	10.35	10.35	10.59	9.98	6.98M
March 31, 2026	10.54	10.53	10.53	10.79	10.46	7.23M
March 30, 2026	9.85	10.53	10.53	10.6	9.75	15.37M
March 29, 2026	9.8	9.84	9.84	10.17	9.75	10.36M
March 26, 2026	9.26	9.74	9.74	9.9	9.26	8.73M
March 25, 2026	9.06	9.24	9.24	9.26	9	4.76M
March 24, 2026	8.75	9.06	9.06	9.18	8.75	6.34M