Avision Inc. (2380.TW) TAI

Currency In TWD

2380.TW Historical Return

If you invested 1000 NT$ in Avision Inc. (2380.TW) 10 years ago, it would be worth 157.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 122.99 NT$, while 1000 NT$ invested 1 year ago would be worth 351.48 NT$. This corresponds to total returns of -84.23%, -87.7%, -64.85%, respectively, with annualized returns of -16.86%, -34.22%, -64.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2380.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19	19.05	19.05	19.65	19	20,881
July 30, 2026	18.8	18.8	18.8	19	18.8	26,216
July 29, 2026	18.9	18.8	18.8	19.05	18.75	87,948
July 28, 2026	19.05	18.95	18.95	19.05	18.9	32,964
July 27, 2026	19.1	19.75	19.75	19.75	19	72,699
July 24, 2026	19	19.5	19.5	19.5	19	69,340
July 23, 2026	19.6	19	19	19.6	19	39,343
July 22, 2026	19.85	19.1	19.1	19.85	19	86,357
July 21, 2026	19.5	19.3	19.3	19.5	19	76,454
July 20, 2026	19.8	19.5	19.5	19.8	19	16,480
July 17, 2026	19.6	18.8	18.8	19.9	18.8	55,135
July 16, 2026	19.75	19.6	19.6	20.05	19.6	15,821
July 15, 2026	19.75	19.8	19.8	19.8	19.1	66,147
July 14, 2026	18.9	18.85	18.85	18.9	18.85	47,571
July 13, 2026	20.8	19.7	19.7	20.8	19.7	39,516
July 09, 2026	20.85	20	20	20.85	20	94,371
July 08, 2026	19.3	20.8	20.8	20.85	19.3	64,759
July 07, 2026	21.65	20.6	20.6	21.65	20.6	69,980
July 06, 2026	23.5	22.2	22.2	23.5	22	100,634
July 03, 2026	20.4	22	22	22	20.4	179,858
July 02, 2026	20.6	20	20	20.6	20	122,711
July 01, 2026	20	21.25	21.25	21.25	20	228,307
June 30, 2026	20.3	19.35	19.35	20.3	19.35	312,368
June 29, 2026	86.41	77.9	77.9	86.41	77.9	65,977
June 26, 2026	86.45	86.45	86.45	86.45	86.45	0
June 25, 2026	86.45	86.45	86.45	86.45	86.45	0
June 24, 2026	86.45	86.45	86.45	86.45	86.45	0
June 23, 2026	86.45	86.45	86.45	86.45	86.45	0
June 22, 2026	86.45	86.45	86.45	86.45	86.45	0
June 18, 2026	86.45	86.45	86.45	86.45	86.45	0
June 17, 2026	86.45	86.45	86.45	86.45	86.45	0
June 16, 2026	82.72	86.63	86.63	89.78	82.17	75,694
June 15, 2026	84.67	82.72	82.72	84.67	82.72	64,128
June 12, 2026	76.01	84.42	84.42	84.42	76.01	125,534
June 11, 2026	73.66	76.81	76.81	76.81	73.66	27,772
June 10, 2026	74.82	73.51	73.51	74.82	73.51	17,386
June 09, 2026	75.87	74.31	74.31	76.12	74.17	16,613
June 08, 2026	69.86	74.82	74.82	74.96	69.86	21,540
June 05, 2026	77.97	74.82	74.82	77.97	74.82	20,014
June 04, 2026	77.97	78.22	78.22	78.22	77.72	38,564
June 03, 2026	75.36	75.62	75.62	75.62	75.36	34,948
June 02, 2026	69.57	75.76	75.76	75.76	69.57	18,215
June 01, 2026	70.22	69.96	69.96	70.22	69.57	31,371
May 29, 2026	72.21	70.76	70.76	72.21	70.76	30,433
May 28, 2026	73.51	72.21	72.21	73.51	71.56	19,911
May 27, 2026	75.36	72.61	72.61	75.36	72.21	33,211
May 26, 2026	76.81	75.36	75.36	76.81	75.36	22,434
May 25, 2026	76.92	76.81	76.81	77.07	76.81	32,119
May 22, 2026	78.22	76.41	76.41	78.22	76.41	12,007
May 21, 2026	80.72	78.37	78.37	80.72	76.92	22,218
May 20, 2026	74.82	76.81	76.81	76.81	74.82	14,087
May 19, 2026	81.38	78.62	78.62	82.57	78.22	20,870
May 18, 2026	81.38	80.87	80.87	81.38	80.62	48,343
May 15, 2026	84.02	84.02	84.02	84.53	83.22	110,624
May 14, 2026	77.46	76.92	76.92	77.46	76.27	24,364
May 13, 2026	75.22	76.12	76.12	76.41	75.22	19,228
May 12, 2026	77.46	76.27	76.27	77.46	76.12	23,519
May 11, 2026	78.77	77.07	77.07	78.77	74.96	19,983
May 08, 2026	69.57	73.51	73.51	73.51	69.57	17,313
May 07, 2026	74.17	74.17	74.17	75.36	74.17	30,979