Avision Inc. (2380.TW) TAI

Currency In TWD

2380.TW Historical Return

If you invested 1000 NT$ in Avision Inc. (2380.TW) 10 years ago, it would be worth 202.45 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 152.42 NT$, while 1000 NT$ invested 1 year ago would be worth 479.3 NT$. This corresponds to total returns of -79.75%, -84.76%, -52.07%, respectively, with annualized returns of -14.75%, -31.34%, -52.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2380.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	23.86	23.86	23.86	23.86	23.86	0
June 16, 2026	22.83	23.91	23.91	24.78	22.68	274,252
June 15, 2026	23.37	22.83	22.83	23.37	22.83	232,348
June 12, 2026	20.98	23.3	23.3	23.3	20.98	454,835
June 11, 2026	20.33	21.2	21.2	21.2	20.33	100,622
June 10, 2026	20.65	20.29	20.29	20.65	20.29	62,993
June 09, 2026	20.94	20.51	20.51	21.01	20.47	60,194
June 08, 2026	19.28	20.65	20.65	20.69	19.28	78,043
June 05, 2026	21.52	20.65	20.65	21.52	20.65	72,515
June 04, 2026	21.52	21.59	21.59	21.59	21.45	139,726
June 03, 2026	20.8	20.87	20.87	20.87	20.8	126,625
June 02, 2026	19.2	20.91	20.91	20.91	19.2	65,996
June 01, 2026	19.38	19.31	19.31	19.38	19.2	113,663
May 29, 2026	19.93	19.53	19.53	19.93	19.53	110,265
May 28, 2026	20.29	19.93	19.93	20.29	19.75	72,143
May 27, 2026	20.8	20.04	20.04	20.8	19.93	120,329
May 26, 2026	21.2	20.8	20.8	21.2	20.8	81,284
May 25, 2026	21.23	21.2	21.2	21.27	21.2	116,375
May 22, 2026	21.59	21.09	21.09	21.59	21.09	43,504
May 21, 2026	22.28	21.63	21.63	22.28	21.23	80,499
May 20, 2026	20.65	21.2	21.2	21.2	20.65	51,041
May 19, 2026	22.46	21.7	21.7	22.79	21.59	75,617
May 18, 2026	22.46	22.32	22.32	22.46	22.25	175,156
May 15, 2026	23.19	23.19	23.19	23.33	22.97	400,813
May 14, 2026	21.38	21.23	21.23	21.38	21.05	88,275
May 13, 2026	20.76	21.01	21.01	21.09	20.76	69,668
May 12, 2026	21.38	21.05	21.05	21.38	21.01	85,216
May 11, 2026	21.74	21.27	21.27	21.74	20.69	72,404
May 08, 2026	19.2	20.29	20.29	20.29	19.2	62,727
May 07, 2026	20.47	20.47	20.47	20.8	20.47	112,243
May 06, 2026	22.03	21.67	21.67	22.1	21.67	117,536
May 05, 2026	22.39	22.03	22.03	22.39	21.92	154,350
May 04, 2026	21.09	22.07	22.07	22.39	21.09	367,754
April 30, 2026	20.07	20.36	20.36	20.36	20.07	125,324
April 29, 2026	18.12	18.51	18.51	18.55	18.12	80,351
April 28, 2026	18.12	18.3	18.3	18.48	18.12	50,468
April 27, 2026	18.48	18.12	18.12	18.48	18.08	60,567
April 24, 2026	18.48	18.48	18.48	18.48	18.41	42,354
April 23, 2026	18.84	18.48	18.48	18.84	18.33	37,497
April 22, 2026	18.55	18.84	18.84	18.84	18.55	54,817
April 21, 2026	18.88	18.88	18.88	18.95	18.88	92,869
April 20, 2026	19.49	19.13	19.13	19.49	18.88	32,957
April 17, 2026	19.06	19.2	19.2	19.6	19.06	119,256
April 16, 2026	18.91	19.6	19.6	19.93	18.91	53,444
April 15, 2026	19.82	18.91	18.91	19.82	18.91	63,383
April 14, 2026	19.49	19.02	19.02	19.49	19.02	70,396
April 13, 2026	18.84	19.06	19.06	19.24	18.84	56,873
April 10, 2026	18.88	18.7	18.7	18.88	18.22	76,995
April 09, 2026	19.89	18.88	18.88	19.89	18.84	85,988
April 08, 2026	18.37	19.96	19.96	19.96	18.37	150,632
April 07, 2026	19.2	18.15	18.15	19.2	17.32	132,572
April 02, 2026	20.69	19.2	19.2	20.69	19.13	277,707
April 01, 2026	21.23	21.23	21.23	21.59	21.23	54,915
March 31, 2026	22.25	21.2	21.2	22.25	21.2	46,993
March 30, 2026	21.74	22.21	22.21	22.57	21.74	55,612
March 27, 2026	21.81	21.09	21.09	21.81	21.09	84,677
March 26, 2026	21.52	21.81	21.81	22.07	21.52	65,836
March 25, 2026	23.51	22.57	22.57	23.51	22.57	63,084
March 24, 2026	24.46	23.19	23.19	24.46	22.83	158,906
March 23, 2026	23.91	23.26	23.26	23.91	23.26	140,500