Avision Inc. (2380.TW) TAI
5.80
-0.01(-0.17%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.80
-0.01(-0.17%)
Currency In TWD
If you invested 1000 NT$ in Avision Inc. (2380.TW) 10 years ago, it would be worth 656.11 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 504.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,498.71 NT$. This corresponds to total returns of -34.39%, -49.57%, 49.87%, respectively, with annualized returns of -4.12%, -12.79%, 49.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.8 | 308,752 |
| May 11, 2026 | 6 | 5.87 | 5.87 | 6 | 5.71 | 262,332 |
| May 08, 2026 | 5.3 | 5.6 | 5.6 | 5.6 | 5.3 | 206,256 |
| May 07, 2026 | 5.65 | 5.65 | 5.65 | 5.74 | 5.65 | 354,642 |
| May 06, 2026 | 6.08 | 5.98 | 5.98 | 6.1 | 5.98 | 425,854 |
| May 05, 2026 | 6.18 | 6.08 | 6.08 | 6.18 | 6.05 | 538,704 |
| May 04, 2026 | 5.82 | 6.09 | 6.09 | 6.18 | 5.82 | 1.33M |
| April 30, 2026 | 5.54 | 5.62 | 5.62 | 5.62 | 5.54 | 376,527 |
| April 29, 2026 | 5 | 5.11 | 5.11 | 5.12 | 5 | 252,013 |
| April 28, 2026 | 5 | 5.05 | 5.05 | 5.1 | 5 | 159,747 |
| April 27, 2026 | 5.1 | 5 | 5 | 5.1 | 4.99 | 219,447 |
| April 24, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.08 | 124,669 |
| April 23, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.06 | 135,497 |
| April 22, 2026 | 5.12 | 5.2 | 5.2 | 5.2 | 5.12 | 164,558 |
| April 21, 2026 | 5.21 | 5.21 | 5.21 | 5.23 | 5.21 | 307,763 |
| April 20, 2026 | 5.38 | 5.28 | 5.28 | 5.38 | 5.21 | 119,411 |
| April 17, 2026 | 5.26 | 5.3 | 5.3 | 5.41 | 5.26 | 392,855 |
| April 16, 2026 | 5.22 | 5.41 | 5.41 | 5.5 | 5.22 | 193,637 |
| April 15, 2026 | 5.47 | 5.22 | 5.22 | 5.47 | 5.22 | 229,648 |
| April 14, 2026 | 5.38 | 5.25 | 5.25 | 5.38 | 5.25 | 233,262 |
| April 13, 2026 | 5.2 | 5.26 | 5.26 | 5.31 | 5.2 | 204,838 |
| April 10, 2026 | 5.21 | 5.16 | 5.16 | 5.21 | 5.03 | 275,396 |
| April 09, 2026 | 5.49 | 5.21 | 5.21 | 5.49 | 5.2 | 310,224 |
| April 08, 2026 | 5.07 | 5.51 | 5.51 | 5.51 | 5.07 | 502,144 |
| April 07, 2026 | 5.3 | 5.01 | 5.01 | 5.3 | 4.78 | 480,334 |
| April 02, 2026 | 5.71 | 5.3 | 5.3 | 5.71 | 5.28 | 889,585 |
| April 01, 2026 | 5.86 | 5.86 | 5.86 | 5.96 | 5.86 | 195,738 |
| March 31, 2026 | 6.14 | 5.85 | 5.85 | 6.14 | 5.85 | 170,264 |
| March 30, 2026 | 6 | 6.13 | 6.13 | 6.23 | 6 | 165,277 |
| March 27, 2026 | 6.02 | 5.82 | 5.82 | 6.02 | 5.82 | 262,663 |
| March 26, 2026 | 5.94 | 6.02 | 6.02 | 6.09 | 5.94 | 211,477 |
| March 25, 2026 | 6.49 | 6.23 | 6.23 | 6.49 | 6.23 | 227,977 |
| March 24, 2026 | 6.75 | 6.4 | 6.4 | 6.75 | 6.3 | 575,635 |
| March 23, 2026 | 6.6 | 6.42 | 6.42 | 6.6 | 6.42 | 414,290 |
| March 20, 2026 | 7.2 | 7 | 7 | 7.33 | 7 | 3.54M |
| March 19, 2026 | 6.19 | 6.67 | 6.67 | 6.67 | 6.19 | 2.31M |
| March 18, 2026 | 5.99 | 6.07 | 6.07 | 6.07 | 5.99 | 493,349 |
| March 17, 2026 | 5.2 | 5.52 | 5.52 | 5.52 | 5.2 | 186,081 |
| March 16, 2026 | 5.65 | 5.2 | 5.2 | 5.65 | 5.04 | 304,114 |
| March 13, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.52 | 130,580 |
| March 12, 2026 | 6.2 | 5.7 | 5.7 | 6.2 | 5.7 | 209,761 |
| March 11, 2026 | 6 | 6 | 6 | 6.01 | 6 | 444,600 |
| March 10, 2026 | 6.33 | 6.1 | 6.03 | 6.33 | 6 | 302,730 |
| March 09, 2026 | 6.65 | 6.33 | 6.33 | 6.65 | 6.1 | 1.9M |
| March 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 817,299 |
| March 05, 2026 | 5.11 | 5.5 | 5.5 | 5.5 | 5.11 | 601,385 |
| March 04, 2026 | 4.9 | 5.05 | 5 | 5.17 | 4.9 | 83,004 |
| March 03, 2026 | 4.89 | 5.2 | 5.2 | 5.2 | 4.89 | 466,195 |
| March 02, 2026 | 4.71 | 4.73 | 4.73 | 4.84 | 4.66 | 205,212 |
| February 26, 2026 | 4.85 | 4.9 | 4.9 | 4.9 | 4.85 | 163,385 |
| February 25, 2026 | 4.92 | 4.85 | 4.85 | 4.92 | 4.84 | 186,395 |
| February 24, 2026 | 4.99 | 4.9 | 4.9 | 5 | 4.9 | 54,555 |
| February 23, 2026 | 4.93 | 4.99 | 4.99 | 5 | 4.93 | 93,010 |
| February 11, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.88 | 101,622 |
| February 10, 2026 | 5 | 4.83 | 4.83 | 5 | 4.81 | 127,918 |
| February 09, 2026 | 4.91 | 4.74 | 4.74 | 4.91 | 4.64 | 310,092 |
| February 06, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 100,136 |
| February 05, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 158,997 |
| February 04, 2026 | 5 | 4.95 | 4.95 | 5 | 4.92 | 78,174 |
| February 03, 2026 | 4.94 | 4.92 | 4.92 | 5 | 4.9 | 137,746 |