Avision Inc. (2380.TW) TAI
5.76
-0.01(-0.17%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2380.TW Historical Return
If you invested 1000 NT$ in Avision Inc. (2380.TW) 10 years ago, it would be worth 644.69 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 445.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,551.08 NT$. This corresponds to total returns of -35.53%, -55.44%, 55.11%, respectively, with annualized returns of -4.29%, -14.92%, 55.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2380.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.3 | 5.77 | 5.77 | 5.77 | 5.3 | 237,085 |
| June 01, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.3 | 410,642 |
| May 29, 2026 | 5.5 | 5.39 | 5.39 | 5.5 | 5.39 | 398,008 |
| May 28, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.45 | 261,245 |
| May 27, 2026 | 5.74 | 5.53 | 5.53 | 5.74 | 5.5 | 434,307 |
| May 26, 2026 | 5.85 | 5.74 | 5.74 | 5.85 | 5.74 | 289,725 |
| May 25, 2026 | 5.86 | 5.85 | 5.85 | 5.87 | 5.85 | 421,647 |
| May 22, 2026 | 5.96 | 5.82 | 5.82 | 5.96 | 5.82 | 156,946 |
| May 21, 2026 | 6.15 | 5.97 | 5.97 | 6.15 | 5.86 | 289,696 |
| May 20, 2026 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 120,197 |
| May 19, 2026 | 6.2 | 5.99 | 5.99 | 6.29 | 5.96 | 270,975 |
| May 18, 2026 | 6.2 | 6.16 | 6.16 | 6.2 | 6.14 | 631,622 |
| May 15, 2026 | 6.4 | 6.4 | 6.4 | 6.44 | 6.34 | 1.45M |
| May 14, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.81 | 319,835 |
| May 13, 2026 | 5.73 | 5.8 | 5.8 | 5.82 | 5.73 | 252,243 |
| May 12, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.8 | 308,752 |
| May 11, 2026 | 6 | 5.87 | 5.87 | 6 | 5.71 | 262,332 |
| May 08, 2026 | 5.3 | 5.6 | 5.6 | 5.6 | 5.3 | 206,256 |
| May 07, 2026 | 5.65 | 5.65 | 5.65 | 5.74 | 5.65 | 354,642 |
| May 06, 2026 | 6.08 | 5.98 | 5.98 | 6.1 | 5.98 | 425,854 |
| May 05, 2026 | 6.18 | 6.08 | 6.08 | 6.18 | 6.05 | 538,704 |
| May 04, 2026 | 5.82 | 6.09 | 6.09 | 6.18 | 5.82 | 1.33M |
| April 30, 2026 | 5.54 | 5.62 | 5.62 | 5.62 | 5.54 | 376,527 |
| April 29, 2026 | 5 | 5.11 | 5.11 | 5.12 | 5 | 252,013 |
| April 28, 2026 | 5 | 5.05 | 5.05 | 5.1 | 5 | 159,747 |
| April 27, 2026 | 5.1 | 5 | 5 | 5.1 | 4.99 | 219,447 |
| April 24, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.08 | 124,669 |
| April 23, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.06 | 135,497 |
| April 22, 2026 | 5.12 | 5.2 | 5.2 | 5.2 | 5.12 | 164,558 |
| April 21, 2026 | 5.21 | 5.21 | 5.21 | 5.23 | 5.21 | 307,763 |
| April 20, 2026 | 5.38 | 5.28 | 5.28 | 5.38 | 5.21 | 119,411 |
| April 17, 2026 | 5.26 | 5.3 | 5.3 | 5.41 | 5.26 | 392,855 |
| April 16, 2026 | 5.22 | 5.41 | 5.41 | 5.5 | 5.22 | 193,637 |
| April 15, 2026 | 5.47 | 5.22 | 5.22 | 5.47 | 5.22 | 229,648 |
| April 14, 2026 | 5.38 | 5.25 | 5.25 | 5.38 | 5.25 | 233,262 |
| April 13, 2026 | 5.2 | 5.26 | 5.26 | 5.31 | 5.2 | 204,838 |
| April 10, 2026 | 5.21 | 5.16 | 5.16 | 5.21 | 5.03 | 275,396 |
| April 09, 2026 | 5.49 | 5.21 | 5.21 | 5.49 | 5.2 | 310,224 |
| April 08, 2026 | 5.07 | 5.51 | 5.51 | 5.51 | 5.07 | 502,144 |
| April 07, 2026 | 5.3 | 5.01 | 5.01 | 5.3 | 4.78 | 480,334 |
| April 02, 2026 | 5.71 | 5.3 | 5.3 | 5.71 | 5.28 | 889,585 |
| April 01, 2026 | 5.86 | 5.86 | 5.86 | 5.96 | 5.86 | 195,738 |
| March 31, 2026 | 6.14 | 5.85 | 5.85 | 6.14 | 5.85 | 170,264 |
| March 30, 2026 | 6 | 6.13 | 6.13 | 6.23 | 6 | 165,277 |
| March 27, 2026 | 6.02 | 5.82 | 5.82 | 6.02 | 5.82 | 262,663 |
| March 26, 2026 | 5.94 | 6.02 | 6.02 | 6.09 | 5.94 | 211,477 |
| March 25, 2026 | 6.49 | 6.23 | 6.23 | 6.49 | 6.23 | 227,977 |
| March 24, 2026 | 6.75 | 6.4 | 6.4 | 6.75 | 6.3 | 575,635 |
| March 23, 2026 | 6.6 | 6.42 | 6.42 | 6.6 | 6.42 | 414,290 |
| March 20, 2026 | 7.2 | 7 | 7 | 7.33 | 7 | 3.54M |
| March 19, 2026 | 6.19 | 6.67 | 6.67 | 6.67 | 6.19 | 2.31M |
| March 18, 2026 | 5.99 | 6.07 | 6.07 | 6.07 | 5.99 | 493,349 |
| March 17, 2026 | 5.2 | 5.52 | 5.52 | 5.52 | 5.2 | 186,081 |
| March 16, 2026 | 5.65 | 5.2 | 5.2 | 5.65 | 5.04 | 304,114 |
| March 13, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.52 | 130,580 |
| March 12, 2026 | 6.2 | 5.7 | 5.7 | 6.2 | 5.7 | 209,761 |
| March 11, 2026 | 6 | 6 | 6 | 6.01 | 6 | 444,600 |
| March 10, 2026 | 6.33 | 6.1 | 6.03 | 6.33 | 6 | 302,730 |
| March 09, 2026 | 6.65 | 6.33 | 6.33 | 6.65 | 6.1 | 1.9M |
| March 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 817,299 |
