Avision Inc. (2380.TW) TAI

Currency In TWD

2380.TW Historical Return

If you invested 1000 NT$ in Avision Inc. (2380.TW) 10 years ago, it would be worth 120.27 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 100.58 NT$, while 1000 NT$ invested 1 year ago would be worth 193.68 NT$. This corresponds to total returns of -87.97%, -89.94%, -80.63%, respectively, with annualized returns of -19.08%, -36.82%, -80.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2380.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.95	13.75	13.75	14.4	13.65	46,035
November 09, 2026	13.65	13.5	13.5	13.8	13.05	78,731
November 06, 2026	14.1	13.55	13.55	14.1	13.2	120,946
November 05, 2026	14.4	14.2	14.2	14.8	14.2	101,821
November 04, 2026	15.2	14.55	14.55	15.2	14.5	100,317
November 03, 2026	15.65	14.85	14.85	15.8	14.85	168,798
November 02, 2026	15.5	15.65	15.65	15.9	15.5	28,611
October 30, 2026	15.95	15.8	15.8	16	15.55	73,558
October 29, 2026	16.05	15.95	15.95	16.1	15.75	58,289
October 28, 2026	16.15	16	16	16.15	15.9	71,439
October 27, 2026	16.35	16.15	16.15	16.35	15.85	77,453
October 22, 2026	16.95	16.05	16.05	16.95	16	162,961
October 21, 2026	16.55	16.55	16.55	17.2	16.5	165,724
October 20, 2026	17.2	16.6	16.6	17.65	16.2	338,392
October 19, 2026	17	17.8	17.8	18.5	17	517,662
October 16, 2026	18.85	18.85	18.85	18.85	17.8	856,366
October 15, 2026	16	17.15	17.15	17.15	15.7	269,363
October 14, 2026	15.65	15.6	15.6	15.9	15.6	48,132
October 13, 2026	16.2	15.65	15.65	16.2	15.65	38,016
October 12, 2026	15.65	15.9	15.9	15.95	15.6	60,867
October 08, 2026	15.8	15.85	15.85	15.85	15.6	173,936
October 07, 2026	16.45	15.8	15.8	16.65	15.75	354,980
October 06, 2026	16.6	16.45	16.45	16.75	16.2	62,556
October 05, 2026	17	16.6	16.6	17	16.5	45,169
October 02, 2026	17.1	16.85	16.85	17.1	16.7	61,026
October 01, 2026	17	17	17	17.15	16.85	39,143
September 30, 2026	16.85	17	17	17.3	16.7	83,790
September 29, 2026	16.8	16.55	16.55	16.85	16.55	52,586
September 24, 2026	16.7	16.8	16.8	16.8	16.6	21,044
September 23, 2026	16.5	16.7	16.7	16.75	16.3	37,196
September 22, 2026	17.05	16.5	16.5	17.05	16.5	90,556
September 21, 2026	17	16.5	16.5	17.1	16.5	120,443
September 20, 2026	17	16.4	16.4	18.1	16.1	288,793
September 18, 2026	17	17.3	17.3	18.1	16.1	160,269
September 17, 2026	16.85	16.5	16.5	16.85	15.9	407,939
September 16, 2026	16.75	16.8	16.8	16.85	16.5	105,165
September 15, 2026	17	16.8	16.8	17	16.8	36,193
September 11, 2026	17.1	16.9	16.9	17.5	16.85	161,975
September 10, 2026	17.5	17.1	17.1	17.5	17	80,507
September 09, 2026	17.65	17.65	17.65	17.85	17.6	47,726
September 08, 2026	18.2	17.7	17.7	18.25	17.1	223,730
September 07, 2026	19.25	18.3	18.3	19.25	17.6	160,775
September 04, 2026	18.45	18.2	18.2	18.45	18.15	57,606
September 03, 2026	18.35	18.2	18.2	18.45	18.2	125,630
September 02, 2026	18.9	18.3	18.3	19	18.3	79,843
September 01, 2026	19.05	18.5	18.5	19.05	18.5	84,378
August 31, 2026	18.95	19.05	19.05	19.05	18.6	51,801
August 28, 2026	18.9	19	19	19.2	18.75	141,496
August 27, 2026	19.3	18.75	18.75	19.5	18.7	91,019
August 26, 2026	18.8	19	19	19.35	18.2	209,464
August 25, 2026	19.15	19	19	19.35	18.5	50,342
August 24, 2026	19.8	19.2	19.2	19.8	19.2	56,356
August 21, 2026	19.7	19.6	19.6	19.95	19.25	48,706
August 20, 2026	20.2	19.95	19.95	21.35	19.9	103,370
August 19, 2026	20.2	20.25	20.25	20.4	19	158,464
August 18, 2026	21.4	20.25	20.25	21.4	20	78,980
August 17, 2026	19.75	19.6	19.6	19.8	19.55	52,020
August 14, 2026	20.05	19.65	19.65	20.05	19.55	79,020
August 13, 2026	19.35	19.3	19.3	19.45	19.3	38,797
August 12, 2026	19.9	20.6	20.6	20.6	19.5	72,968