Avision Inc. (2380.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2380.TW Historical Return
If you invested 1000 NT$ in Avision Inc. (2380.TW) 10 years ago, it would be worth 168.83 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 140.83 NT$, while 1000 NT$ invested 1 year ago would be worth 240.85 NT$. This corresponds to total returns of -83.12%, -85.92%, -75.92%, respectively, with annualized returns of -16.29%, -32.43%, -75.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2380.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.7 | 19.6 | 19.6 | 19.95 | 19.25 | 48,706 |
| August 20, 2026 | 20.2 | 19.95 | 19.95 | 21.35 | 19.9 | 103,370 |
| August 19, 2026 | 20.2 | 20.25 | 20.25 | 20.4 | 19 | 158,464 |
| August 18, 2026 | 21.4 | 20.25 | 20.25 | 21.4 | 20 | 78,980 |
| August 17, 2026 | 19.75 | 19.6 | 19.6 | 19.8 | 19.55 | 52,020 |
| August 14, 2026 | 20.05 | 19.65 | 19.65 | 20.05 | 19.55 | 79,020 |
| August 13, 2026 | 19.35 | 19.3 | 19.3 | 19.45 | 19.3 | 38,797 |
| August 12, 2026 | 19.9 | 20.6 | 20.6 | 20.6 | 19.5 | 72,968 |
| August 11, 2026 | 19.1 | 19.3 | 19.3 | 19.3 | 19.1 | 14,743 |
| August 10, 2026 | 18.95 | 19.1 | 19.1 | 19.1 | 18.9 | 62,012 |
| August 07, 2026 | 19.3 | 19 | 19 | 19.35 | 18.95 | 49,636 |
| August 06, 2026 | 19 | 18.95 | 18.95 | 19 | 18.9 | 43,379 |
| August 05, 2026 | 18.9 | 19 | 19 | 19 | 18.85 | 57,619 |
| August 04, 2026 | 18.6 | 18.8 | 18.8 | 19 | 18.6 | 55,626 |
| August 03, 2026 | 19 | 19 | 19 | 19.05 | 19 | 38,592 |
| July 31, 2026 | 19 | 19.05 | 19.05 | 19.65 | 19 | 20,881 |
| July 30, 2026 | 18.8 | 18.8 | 18.8 | 19 | 18.8 | 26,216 |
| July 29, 2026 | 18.9 | 18.8 | 18.8 | 19.05 | 18.75 | 87,948 |
| July 28, 2026 | 19.05 | 18.95 | 18.95 | 19.05 | 18.9 | 32,964 |
| July 27, 2026 | 19.1 | 19.75 | 19.75 | 19.75 | 19 | 72,699 |
| July 24, 2026 | 19 | 19.5 | 19.5 | 19.5 | 19 | 69,340 |
| July 23, 2026 | 19.6 | 19 | 19 | 19.6 | 19 | 39,343 |
| July 22, 2026 | 19.85 | 19.1 | 19.1 | 19.85 | 19 | 86,357 |
| July 21, 2026 | 19.5 | 19.3 | 19.3 | 19.5 | 19 | 76,454 |
| July 20, 2026 | 19.8 | 19.5 | 19.5 | 19.8 | 19 | 16,480 |
| July 17, 2026 | 19.6 | 18.8 | 18.8 | 19.9 | 18.8 | 55,135 |
| July 16, 2026 | 19.75 | 19.6 | 19.6 | 20.05 | 19.6 | 15,821 |
| July 15, 2026 | 19.75 | 19.8 | 19.8 | 19.8 | 19.1 | 66,147 |
| July 14, 2026 | 18.9 | 18.85 | 18.85 | 18.9 | 18.85 | 47,571 |
| July 13, 2026 | 20.8 | 19.7 | 19.7 | 20.8 | 19.7 | 39,516 |
| July 09, 2026 | 20.85 | 20 | 20 | 20.85 | 20 | 94,371 |
| July 08, 2026 | 19.3 | 20.8 | 20.8 | 20.85 | 19.3 | 64,759 |
| July 07, 2026 | 21.65 | 20.6 | 20.6 | 21.65 | 20.6 | 69,980 |
| July 06, 2026 | 23.5 | 22.2 | 22.2 | 23.5 | 22 | 100,634 |
| July 03, 2026 | 20.4 | 22 | 22 | 22 | 20.4 | 179,858 |
| July 02, 2026 | 20.6 | 20 | 20 | 20.6 | 20 | 122,711 |
| July 01, 2026 | 20 | 21.25 | 21.25 | 21.25 | 20 | 228,307 |
| June 30, 2026 | 20.3 | 19.35 | 19.35 | 20.3 | 19.35 | 312,368 |
| June 29, 2026 | 86.41 | 77.9 | 77.9 | 86.41 | 77.9 | 65,977 |
| June 26, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 25, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 24, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 23, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 22, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 18, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 17, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 16, 2026 | 82.72 | 86.63 | 86.63 | 89.78 | 82.17 | 75,694 |
| June 15, 2026 | 84.67 | 82.72 | 82.72 | 84.67 | 82.72 | 64,128 |
| June 12, 2026 | 76.01 | 84.42 | 84.42 | 84.42 | 76.01 | 125,534 |
| June 11, 2026 | 73.66 | 76.81 | 76.81 | 76.81 | 73.66 | 27,772 |
| June 10, 2026 | 74.82 | 73.51 | 73.51 | 74.82 | 73.51 | 17,386 |
| June 09, 2026 | 75.87 | 74.31 | 74.31 | 76.12 | 74.17 | 16,613 |
| June 08, 2026 | 69.86 | 74.82 | 74.82 | 74.96 | 69.86 | 21,540 |
| June 05, 2026 | 77.97 | 74.82 | 74.82 | 77.97 | 74.82 | 20,014 |
| June 04, 2026 | 77.97 | 78.22 | 78.22 | 78.22 | 77.72 | 38,564 |
| June 03, 2026 | 75.36 | 75.62 | 75.62 | 75.62 | 75.36 | 34,948 |
| June 02, 2026 | 69.57 | 75.76 | 75.76 | 75.76 | 69.57 | 18,215 |
| June 01, 2026 | 70.22 | 69.96 | 69.96 | 70.22 | 69.57 | 31,371 |
| May 29, 2026 | 72.21 | 70.76 | 70.76 | 72.21 | 70.76 | 30,433 |
| May 28, 2026 | 73.51 | 72.21 | 72.21 | 73.51 | 71.56 | 19,911 |
AD
