Avision Inc. (2380.TW) TAI

6.42

+0.03(+0.47%)

Updated at October 20 09:35AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.46.426.426.86.3249,510
October 16, 20256.136.216.216.276.12213,222
October 15, 20256.316.26.26.316.1365,411
October 14, 20257.26.666.667.26.66948,671
October 13, 20256.356.86.86.86.351.69M
October 09, 20256.196.196.196.196.19189,685
October 08, 20255.635.635.635.635.63128,811
October 07, 20255.125.125.125.145.11147,131
October 03, 20255.35.15.15.35.177,568
October 02, 20255.255.255.255.255.2270,445
October 01, 20255.25.215.215.255.247,025
September 30, 20255.145.145.145.25.1284,905
September 26, 20255.355.145.145.355.07152,585
September 25, 20255.325.425.425.55.3274,803
September 24, 20255.745.445.445.745.3784,895
September 23, 20255.55.45.45.55.26163,837
September 22, 20255.75.655.655.725.6598,002
September 19, 20255.745.795.795.85.7489,668
September 18, 20255.955.85.865.68161,992
September 17, 20255.585.955.955.955.58145,557
September 16, 202565.585.5865.58220,469
September 15, 20256.15666.155.95146,403
September 12, 202566.056.056.26182,322
September 11, 20256.196.26.26.26.18148,459
September 10, 20256.216.196.196.216.07236,414
September 09, 20256.416.26.26.416.15290,791
September 08, 20256.346.456.456.56.34273,734
September 05, 20256.416.356.356.456.08493,724
September 04, 20256.166.736.736.736.16612,109
September 03, 202566.126.126.126229,830
September 02, 20256.16.126.126.126.1314,327
September 01, 20256.36.086.086.36.07403,759
August 29, 20256.56.36.36.56.3329,833
August 28, 20256.636.46.46.636.35392,613
August 27, 20256.66.626.626.86.6588,591
August 26, 20256.86.56.56.86.3836,237
August 25, 20256.816.826.826.826.811.04M
August 22, 20256.036.26.26.296.03605,901
August 21, 20256.76.036.037.196.012.23M
August 20, 20256.56.656.656.656.53.91M
August 19, 20256.056.056.056.056.05636,868
August 18, 20255.55.55.55.55.5415,775
August 15, 202555555276,858
August 14, 20254.554.554.554.554.55388,251
August 13, 20254.054.144.144.144.05178,223
August 12, 20253.964.084.084.083.96124,937
August 11, 20254.13.953.954.13.9540,112
August 08, 20254.074.074.074.14.0265,138
August 07, 20254.094.094.094.14.0968,426
August 06, 20254.034.084.084.14.0345,163
August 05, 20254.054.084.084.124.0564,657
August 04, 20254.114.134.134.134.11131,090
August 01, 20253.914.114.114.113.89136,204
July 31, 20254.114.034.034.113.93303,237
July 30, 20253.93.93.93.93.8976,113
July 29, 20253.963.93.943.86142,808
July 28, 20253.793.83.83.83.7993,935
July 25, 20253.613.793.793.793.6144,199
July 24, 20253.623.613.613.623.676,564
July 23, 20253.623.63.63.623.642,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved