NDFOS Co., Ltd. (238090.KQ) KOE

3,600.00

+260(+7.78%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,410	3,600	3,600	3,750	3,370	642,376
April 02, 2026	3,105	3,340	3,340	3,460	3,030	699,220
April 01, 2026	3,195	3,080	3,080	3,195	2,940	136,289
March 31, 2026	3,020	3,035	3,035	3,350	3,020	355,502
March 30, 2026	2,815	3,130	3,130	3,170	2,705	373,262
March 27, 2026	2,825	2,815	2,815	3,000	2,760	103,608
March 26, 2026	3,010	2,825	2,825	3,040	2,825	103,557
March 25, 2026	3,030	3,010	3,010	3,145	2,930	132,546
March 24, 2026	3,185	3,015	3,015	3,360	3,015	265,030
March 23, 2026	3,270	3,170	3,170	3,410	3,120	258,882
March 20, 2026	2,925	3,265	3,265	3,290	2,790	363,189
March 19, 2026	2,960	2,925	2,925	3,000	2,820	162,266
March 18, 2026	3,080	2,985	2,985	3,080	2,915	171,290
March 17, 2026	3,150	3,095	3,095	3,150	2,930	231,517
March 16, 2026	3,065	3,125	3,125	3,180	2,970	275,245
March 13, 2026	2,900	2,970	2,970	2,975	2,780	166,036
March 12, 2026	2,800	2,900	2,900	2,940	2,790	154,065
March 11, 2026	2,900	2,800	2,800	3,030	2,780	224,287
March 10, 2026	2,950	2,790	2,790	3,065	2,695	113,747
March 09, 2026	2,890	2,830	2,830	3,155	2,605	480,323
March 06, 2026	2,655	2,890	2,890	2,960	2,575	689,497
March 05, 2026	2,850	2,655	2,655	2,875	2,345	1.07M
March 04, 2026	2,450	2,740	2,740	2,920	2,220	1.72M
March 03, 2026	2,115	2,365	2,365	2,405	2,115	734,686
February 27, 2026	2,040	2,100	2,100	2,180	1,952	334,113
February 26, 2026	1,843	2,040	2,040	2,045	1,837	621,808
February 25, 2026	1,800	1,843	1,843	1,851	1,768	197,537
February 24, 2026	1,789	1,780	1,780	1,799	1,740	62,022
February 23, 2026	1,657	1,789	1,789	1,799	1,655	139,948
February 20, 2026	1,646	1,657	0	1,669	1,616	87,144
February 19, 2026	1,653	1,660	0	1,674	1,618	111,379
February 13, 2026	1,685	1,674	0	1,690	1,650	108,407
February 12, 2026	1,655	1,685	0	1,718	1,631	130,771
February 11, 2026	1,680	1,652	0	1,689	1,635	104,430
February 10, 2026	1,664	1,675	0	1,678	1,616	158,913
February 09, 2026	1,596	1,648	0	1,648	1,575	168,961
February 06, 2026	1,587	1,601	0	1,619	1,538	156,150
February 05, 2026	1,616	1,603	0	1,629	1,587	122,078
February 04, 2026	1,611	1,616	0	1,658	1,594	152,843
February 03, 2026	1,640	1,610	0	1,640	1,584	183,691
February 02, 2026	1,643	1,642	0	1,649	1,601	70,949
January 30, 2026	1,700	1,643	0	1,700	1,629	124,919
January 29, 2026	1,762	1,700	0	1,762	1,691	111,720
January 28, 2026	1,745	1,739	0	1,775	1,734	61,878
January 27, 2026	1,765	1,735	0	1,770	1,703	23,874
January 26, 2026	1,796	1,758	0	1,796	1,745	155,951
January 23, 2026	1,740	1,785	0	1,789	1,740	46,170
January 22, 2026	1,765	1,740	0	1,770	1,736	25,686
January 21, 2026	1,772	1,760	0	1,773	1,731	38,156
January 20, 2026	1,769	1,772	0	1,828	1,741	17,103
January 19, 2026	1,820	1,770	0	1,824	1,761	40,866
January 16, 2026	1,835	1,801	0	1,835	1,800	17,552
January 15, 2026	1,802	1,830	0	1,835	1,753	105,850
January 14, 2026	1,823	1,802	0	1,824	1,785	48,695
January 13, 2026	1,807	1,804	0	1,868	1,782	16,879
January 12, 2026	1,835	1,807	0	1,840	1,796	36,137
January 09, 2026	1,884	1,837	0	1,884	1,823	15,916
January 08, 2026	1,850	1,845	0	1,850	1,820	24,340
January 07, 2026	1,850	1,826	0	1,854	1,824	19,899
January 06, 2026	1,878	1,850	0	1,878	1,831	51,965