NDFOS Co., Ltd. (238090.KQ) KOE

1,657.00

-3(-0.18%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,6461,6571,6571,6691,61687,144
February 19, 20261,6531,6601,6601,6741,618111,379
February 13, 20261,6851,6741,6741,6901,650108,407
February 12, 20261,6551,6851,6851,7181,631130,771
February 11, 20261,6801,6521,6521,6891,635104,430
February 10, 20261,6641,6751,6751,6781,616158,913
February 09, 20261,5961,6481,6481,6481,575168,961
February 06, 20261,5871,6011,6011,6191,538156,150
February 05, 20261,6161,6031,6031,6291,587120,206
February 04, 20261,6111,6161,6161,6581,594152,843
February 03, 20261,6401,6101,6101,6401,584183,691
February 02, 20261,6431,6421,6421,6491,60170,949
January 30, 20261,7001,6431,6431,7001,629124,919
January 29, 20261,7621,7001,7001,7621,691111,720
January 28, 20261,7451,7391,7391,7751,73461,878
January 27, 20261,7651,7351,7351,7701,70323,874
January 26, 20261,7961,7581,7581,7961,745155,951
January 23, 20261,7401,7851,7851,7891,74046,170
January 22, 20261,7651,7401,7401,7701,73625,686
January 21, 20261,7721,7601,7601,7731,73138,156
January 20, 20261,7691,7721,7721,8281,74117,103
January 19, 20261,8201,7701,7701,8241,76140,866
January 16, 20261,8351,8011,8011,8351,80017,552
January 15, 20261,8021,8301,8301,8351,753105,850
January 14, 20261,8231,8021,8021,8241,78548,695
January 13, 20261,8071,8041,8041,8681,78216,879
January 12, 20261,8351,8071,8071,8401,79636,137
January 09, 20261,8841,8371,8371,8841,82315,916
January 08, 20261,8501,8451,8451,8501,82024,340
January 07, 20261,8501,8261,8261,8541,82419,899
January 06, 20261,8781,8501,8501,8781,83151,956
January 05, 20261,9101,8781,8781,9251,87366,277
January 02, 20261,8501,9111,9111,9141,84650,085
December 30, 20251,8501,8641,8641,8651,84819,486
December 29, 20251,8521,8501,8501,8851,83223,098
December 26, 20251,8651,8531,8531,9111,85330,769
December 24, 20251,9151,8651,8651,9161,85922,129
December 23, 20251,9281,9161,9161,9491,90126,093
December 22, 20251,8731,9331,9331,9481,86573,941
December 19, 20251,8131,8641,8642,1001,805455,292
December 18, 20251,8201,8131,8131,8201,78332,319
December 17, 20251,8151,8211,8211,8701,81024,599
December 16, 20251,8301,8201,8201,8301,79633,080
December 15, 20251,8511,8281,8281,8991,79539,529
December 12, 20251,8571,8681,8681,8841,84226,933
December 11, 20251,8751,8701,8701,9231,84659,599
December 10, 20251,9401,8461,8461,9401,84637,602
December 09, 20251,9331,9401,9401,9711,90830,778
December 08, 20251,9651,9331,9331,9651,93331,201
December 05, 20251,9451,9701,9701,9841,94117,883
December 04, 20252,0201,9451,9452,0201,94037,639
December 03, 20252,0051,9961,9962,0751,99685,482
December 02, 20252,0051,9951,9952,0501,98130,742
December 01, 20252,0801,9951,9952,0801,99087,773
November 28, 20251,9952,0352,0352,1701,954247,140
November 27, 20251,9951,9861,9862,0251,90033,041
November 26, 20252,0101,9951,9952,0751,99585,979
November 25, 20252,0002,0102,0102,0251,926126,940
November 24, 20251,9372,0002,0002,1251,865357,809
November 21, 20251,8311,8641,8641,8861,795102,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved