NDFOS Co., Ltd. (238090.KQ) KOE

2,590.00

-25(-0.96%)

Updated at June 02 03:30PM

Currency In KRW

238090.KQ Historical Return

If you invested ₩1000 in NDFOS Co., Ltd. (238090.KQ) since IPO date, it would be worth ₩177.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.61, while ₩1000 invested 1 year ago would be worth ₩1,224.59. This corresponds to total returns of -82.22%, -78.64%, 22.46%, respectively, with annualized returns of -16.4%, -26.55%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

238090.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6152,5902,5902,6202,46590,460
June 01, 20262,8552,6152,6152,8802,570164,755
May 29, 20263,1502,8552,8553,1502,790108,790
May 28, 20263,2353,0003,0003,2552,975205,127
May 27, 20262,7553,2353,2353,3952,755950,356
May 26, 20262,9252,7502,7502,9252,635200,733
May 22, 20262,7002,8552,8552,8752,680103,611
May 21, 20262,6752,7002,7002,7852,590122,794
May 20, 20262,9252,6752,6752,9252,675113,452
May 19, 20263,0452,8752,8753,1602,675126,645
May 18, 20263,3753,0353,0353,3752,810233,751
May 15, 20263,1703,4253,4253,4353,000291,857
May 14, 20263,3203,1703,1703,3203,055165,810
May 13, 20263,4103,3103,3103,4853,30074,249
May 12, 20263,4703,4503,4503,5003,36089,744
May 11, 20263,7953,4603,4603,7953,410226,535
May 08, 20263,3303,8003,8003,9253,220687,965
May 07, 20263,1803,3303,3303,9153,180161,783
May 06, 20263,0503,1753,1753,3153,020176,271
May 04, 20263,3103,1303,1303,3953,000138,667
April 30, 20263,3603,3103,3103,4403,205102,734
April 29, 20263,4453,3603,3603,4703,31057,565
April 28, 20263,3753,3703,3703,5003,260142,223
April 27, 20263,4303,3753,3753,5803,205315,312
April 24, 20263,5253,4353,4353,5253,39070,462
April 23, 20263,6153,4703,4703,6203,45098,972
April 22, 20263,6653,5153,5153,6653,515151,807
April 21, 20263,9503,6703,6703,9503,490265,527
April 20, 20263,9503,8353,8354,0503,805223,999
April 17, 20263,9503,9503,9504,0003,805161,399
April 16, 20263,9153,9503,9504,1503,820258,345
April 15, 20263,8403,9253,9253,9503,720240,080
April 14, 20263,6303,8003,8003,9003,630153,111
April 13, 20263,5403,6403,6403,7003,480178,476
April 10, 20263,7003,6403,6403,8003,530192,606
April 09, 20263,8103,6503,6503,8603,610205,743
April 08, 20263,6403,7453,7453,8953,610226,615
April 07, 20263,9253,5703,5703,9303,535367,372
April 06, 20263,6053,9253,9253,9603,560519,359
April 03, 20263,4103,6003,6003,7503,370642,376
April 02, 20263,1053,3403,3403,4603,030699,220
April 01, 20263,1953,0803,0803,1952,940136,289
March 31, 20263,0203,0353,0353,3503,020355,502
March 30, 20262,8153,1303,1303,1702,705373,262
March 27, 20262,8252,8152,8153,0002,760103,608
March 26, 20263,0102,8252,8253,0402,825103,557
March 25, 20263,0303,0103,0103,1452,930132,546
March 24, 20263,1853,0153,0153,3603,015265,030
March 23, 20263,2703,1703,1703,4103,120258,882
March 20, 20262,9253,2653,2653,2902,790363,189
March 19, 20262,9602,9252,9253,0002,820162,266
March 18, 20263,0802,9852,9853,0802,915171,290
March 17, 20263,1503,0953,0953,1502,930231,517
March 16, 20263,0653,1253,1253,1802,970275,245
March 13, 20262,9002,9702,9702,9752,780166,036
March 12, 20262,8002,9002,9002,9402,790154,065
March 11, 20262,9002,8002,8003,0302,780224,287
March 10, 20262,9502,7902,8603,0652,695113,747
March 09, 20262,8902,8302,8303,1552,605480,323
March 06, 20262,6552,8902,8902,9602,575689,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved