NDFOS Co., Ltd. (238090.KQ) KOE

1,965.00

+20(+1.03%)

Updated at December 05 02:35PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0201,9451,9452,0201,94037,639
December 03, 20252,0051,9961,9962,0751,99685,482
December 02, 20252,0051,9951,9952,0501,98130,742
December 01, 20252,0801,9951,9952,0801,99087,773
November 28, 20251,9952,0352,0352,1701,954247,140
November 27, 20251,9951,9861,9862,0251,90033,041
November 26, 20252,0101,9951,9952,0751,99585,979
November 25, 20252,0002,0102,0102,0251,926126,940
November 24, 20251,9372,0002,0002,1251,865357,809
November 21, 20251,8311,8641,8641,8861,795102,649
November 20, 20251,8451,8311,8311,9001,83163,699
November 19, 20251,8801,8601,8601,8901,79181,075
November 18, 20251,7561,8311,8311,9351,701254,611
November 17, 20251,6541,7561,7561,7561,64981,486
November 14, 20251,6351,6541,6541,6561,62330,904
November 13, 20251,6211,6361,6361,6601,62036,260
November 12, 20251,6231,6391,6391,6801,61418,575
November 11, 20251,6571,6231,6231,6661,62041,431
November 10, 20251,7891,6571,6571,7891,634160,051
November 07, 20251,6541,7071,7071,7661,63839,417
November 06, 20251,6661,6721,6721,7651,566107,309
November 05, 20251,6371,5991,5991,7231,554180,672
November 04, 20251,5491,7241,7241,9801,5371.66M
November 03, 20251,6081,5491,5491,6081,54374,333
October 31, 20251,6081,6081,6081,6251,60030,574
October 30, 20251,6301,6071,6071,6301,60541,072
October 29, 20251,6581,6331,6331,6581,55552,431
October 28, 20251,6801,6581,6581,6801,65518,873
October 27, 20251,6791,6801,6801,7001,64752,110
October 24, 20251,6571,6791,6791,6791,65531,746
October 23, 20251,6801,6651,6651,6801,66013,338
October 22, 20251,6791,6791,6791,6941,6749,215
October 21, 20251,6751,6931,6931,7001,67044,563
October 20, 20251,7161,6891,6891,7161,64123,048
October 17, 20251,7001,7151,7151,7231,70019,331
October 16, 20251,7251,7001,7001,7451,68528,546
October 15, 20251,7271,7251,7251,7321,70717,067
October 14, 20251,7681,7291,7291,7691,72823,960
October 13, 20251,7671,7551,7551,7701,73627,348
October 10, 20251,7991,7671,7671,7991,76738,955
October 02, 20251,7801,7981,7981,8041,77620,202
October 01, 20251,7851,7801,7801,8041,77019,307
September 30, 20251,8001,7851,7851,8001,77817,433
September 29, 20251,8151,8001,8001,8221,80014,432
September 26, 20251,8251,8011,8011,8281,79032,075
September 25, 20251,8121,8261,8261,8281,79716,087
September 24, 20251,8101,8121,8121,8221,79336,308
September 23, 20251,8281,8241,8241,8281,80728,428
September 22, 20251,8601,8281,8281,8601,82044,867
September 19, 20251,8621,8591,8591,8631,84015,357
September 18, 20251,8301,8621,8621,8981,82152,926
September 17, 20251,8441,8271,8271,8531,81057,056
September 16, 20251,8851,8431,8431,8871,83242,340
September 15, 20251,9051,8801,8801,9051,87040,106
September 12, 20251,9201,8991,8991,9311,89932,616
September 11, 20251,9251,9101,9101,9411,90226,317
September 10, 20251,9011,9251,9251,9281,89843,934
September 09, 20251,9231,9231,9231,9281,91012,885
September 08, 20251,9551,9311,9311,9751,91054,836
September 05, 20251,9431,9551,9551,9551,88142,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved