NDFOS Co., Ltd. (238090.KQ) KOE

Currency In KRW

238090.KQ Historical Return

If you invested ₩1000 in NDFOS Co., Ltd. (238090.KQ) since IPO date, it would be worth ₩165.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.14, while ₩1000 invested 1 year ago would be worth ₩1,102.74. This corresponds to total returns of -83.42%, -80.29%, 10.27%, respectively, with annualized returns of -16.82%, -27.74%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

238090.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,425	2,420	2,420	2,515	2,405	40,843
July 09, 2026	2,530	2,445	2,445	2,530	2,395	16,817
July 08, 2026	2,555	2,500	2,500	2,555	2,430	26,546
July 07, 2026	2,575	2,530	2,530	2,575	2,445	39,141
July 06, 2026	2,700	2,500	2,500	2,700	2,500	48,124
July 03, 2026	2,730	2,700	2,700	2,860	2,535	60,608
July 02, 2026	2,590	2,750	2,750	2,820	2,520	94,135
July 01, 2026	2,505	2,640	2,640	2,715	2,445	126,026
June 30, 2026	2,720	2,505	2,505	2,720	2,405	479,484
June 29, 2026	2,290	2,720	2,720	2,720	2,290	45,469
June 26, 2026	2,550	2,530	2,530	2,695	2,350	44,767
June 25, 2026	2,760	2,550	2,550	2,830	2,475	86,695
June 24, 2026	2,750	2,835	2,835	2,925	2,635	83,194
June 23, 2026	2,290	2,800	2,800	2,940	2,285	459,069
June 22, 2026	2,530	2,350	2,350	2,530	2,265	65,503
June 19, 2026	2,600	2,460	2,460	2,645	2,375	41,813
June 18, 2026	2,675	2,600	2,600	2,760	2,465	19,697
June 17, 2026	2,470	2,600	2,600	2,660	2,430	49,976
June 16, 2026	2,550	2,510	2,510	2,590	2,450	22,023
June 15, 2026	2,635	2,550	2,550	2,780	2,505	54,811
June 12, 2026	2,425	2,635	2,635	2,785	2,425	85,754
June 11, 2026	2,555	2,425	2,425	2,555	2,300	26,164
June 10, 2026	2,425	2,425	2,425	2,590	2,375	57,462
June 09, 2026	2,210	2,425	2,425	2,500	2,210	99,410
June 08, 2026	2,270	2,210	2,210	3,000	2,165	142,709
June 05, 2026	2,500	2,400	2,400	2,510	2,265	74,971
June 04, 2026	2,590	2,500	2,500	2,755	2,460	32,351
June 02, 2026	2,615	2,590	2,590	2,620	2,465	90,460
June 01, 2026	2,855	2,615	2,615	2,880	2,570	164,755
May 29, 2026	3,150	2,855	2,855	3,150	2,790	108,790
May 28, 2026	3,235	3,000	3,000	3,255	2,975	205,127
May 27, 2026	2,755	3,235	3,235	3,395	2,755	950,356
May 26, 2026	2,925	2,750	2,750	2,925	2,635	200,733
May 22, 2026	2,700	2,855	2,855	2,875	2,680	103,611
May 21, 2026	2,675	2,700	2,700	2,785	2,590	122,794
May 20, 2026	2,925	2,675	2,675	2,925	2,675	113,452
May 19, 2026	3,045	2,875	2,875	3,160	2,675	126,645
May 18, 2026	3,375	3,035	3,035	3,375	2,810	233,751
May 15, 2026	3,170	3,425	3,425	3,435	3,000	291,857
May 14, 2026	3,320	3,170	3,170	3,320	3,055	165,810
May 13, 2026	3,410	3,310	3,310	3,485	3,300	74,249
May 12, 2026	3,470	3,450	3,450	3,500	3,360	89,744
May 11, 2026	3,795	3,460	3,460	3,795	3,410	226,535
May 08, 2026	3,330	3,800	3,800	3,925	3,220	687,965
May 07, 2026	3,180	3,330	3,330	3,915	3,180	161,783
May 06, 2026	3,050	3,175	3,175	3,315	3,020	176,271
May 04, 2026	3,310	3,130	3,130	3,395	3,000	138,667
April 30, 2026	3,360	3,310	3,310	3,440	3,205	102,734
April 29, 2026	3,445	3,360	3,360	3,470	3,310	57,565
April 28, 2026	3,375	3,370	3,370	3,500	3,260	142,223
April 27, 2026	3,430	3,375	3,375	3,580	3,205	315,312
April 24, 2026	3,525	3,435	3,435	3,525	3,390	70,462
April 23, 2026	3,615	3,470	3,470	3,620	3,450	98,972
April 22, 2026	3,665	3,515	3,515	3,665	3,515	151,807
April 21, 2026	3,950	3,670	3,670	3,950	3,490	265,527
April 20, 2026	3,950	3,835	3,835	4,050	3,805	223,999
April 17, 2026	3,950	3,950	3,950	4,000	3,805	161,399
April 16, 2026	3,915	3,950	3,950	4,150	3,820	258,345
April 15, 2026	3,840	3,925	3,925	3,950	3,720	240,080
April 14, 2026	3,630	3,800	3,800	3,900	3,630	153,111