NDFOS Co., Ltd. (238090.KQ) KOE

Currency In KRW

238090.KQ Historical Return

If you invested ₩1000 in NDFOS Co., Ltd. (238090.KQ) since IPO date, it would be worth ₩137.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩193.72, while ₩1000 invested 1 year ago would be worth ₩1,028.21. This corresponds to total returns of -86.23%, -80.63%, 2.82%, respectively, with annualized returns of -18.3%, -27.97%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

238090.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,105	2,005	2,005	2,105	1,932	35,209
July 30, 2026	1,980	2,005	2,005	2,035	1,958	9,745
July 29, 2026	2,105	2,040	2,040	2,105	1,910	50,105
July 28, 2026	2,145	2,045	2,045	2,170	2,000	11,364
July 27, 2026	2,210	2,170	2,170	2,210	2,095	10,397
July 24, 2026	2,245	2,150	2,150	2,245	2,130	14,846
July 23, 2026	2,115	2,245	2,245	2,340	2,110	8,182
July 22, 2026	2,145	2,130	2,130	2,210	2,040	34,221
July 21, 2026	2,205	2,135	2,135	2,215	2,080	43,730
July 20, 2026	2,350	2,195	2,195	2,350	2,150	7,408
July 16, 2026	2,445	2,310	2,310	2,445	2,205	48,693
July 15, 2026	2,405	2,330	2,330	2,410	2,320	22,649
July 14, 2026	2,400	2,330	2,330	2,415	2,270	21,135
July 13, 2026	2,400	2,400	2,400	2,495	2,370	31,480
July 10, 2026	2,425	2,420	2,420	2,515	2,405	40,843
July 09, 2026	2,530	2,445	2,445	2,530	2,395	16,817
July 08, 2026	2,555	2,500	2,500	2,555	2,430	26,546
July 07, 2026	2,575	2,530	2,530	2,575	2,445	39,141
July 06, 2026	2,700	2,500	2,500	2,700	2,500	48,124
July 03, 2026	2,730	2,700	2,700	2,860	2,535	60,608
July 02, 2026	2,590	2,750	2,750	2,820	2,520	94,135
July 01, 2026	2,505	2,640	2,640	2,715	2,445	126,026
June 30, 2026	2,720	2,505	2,505	2,720	2,405	479,484
June 29, 2026	2,290	2,720	2,720	2,720	2,290	45,469
June 26, 2026	2,550	2,530	2,530	2,695	2,350	44,767
June 25, 2026	2,760	2,550	2,550	2,830	2,475	86,695
June 24, 2026	2,750	2,835	2,835	2,925	2,635	83,194
June 23, 2026	2,290	2,800	2,800	2,940	2,285	459,069
June 22, 2026	2,530	2,350	2,350	2,530	2,265	65,503
June 19, 2026	2,600	2,460	2,460	2,645	2,375	41,813
June 18, 2026	2,675	2,600	2,600	2,760	2,465	19,697
June 17, 2026	2,470	2,600	2,600	2,660	2,430	49,976
June 16, 2026	2,550	2,510	2,510	2,590	2,450	22,023
June 15, 2026	2,635	2,550	2,550	2,780	2,505	54,811
June 12, 2026	2,425	2,635	2,635	2,785	2,425	85,754
June 11, 2026	2,555	2,425	2,425	2,555	2,300	26,164
June 10, 2026	2,425	2,425	2,425	2,590	2,375	57,462
June 09, 2026	2,210	2,425	2,425	2,500	2,210	99,410
June 08, 2026	2,270	2,210	2,210	3,000	2,165	142,709
June 05, 2026	2,500	2,400	2,400	2,510	2,265	74,971
June 04, 2026	2,590	2,500	2,500	2,755	2,460	32,351
June 02, 2026	2,615	2,590	2,590	2,620	2,465	90,460
June 01, 2026	2,855	2,615	2,615	2,880	2,570	164,755
May 29, 2026	3,150	2,855	2,855	3,150	2,790	108,790
May 28, 2026	3,235	3,000	3,000	3,255	2,975	205,127
May 27, 2026	2,755	3,235	3,235	3,395	2,755	950,356
May 26, 2026	2,925	2,750	2,750	2,925	2,635	200,733
May 22, 2026	2,700	2,855	2,855	2,875	2,680	103,611
May 21, 2026	2,675	2,700	2,700	2,785	2,590	122,794
May 20, 2026	2,925	2,675	2,675	2,925	2,675	113,452
May 19, 2026	3,045	2,875	2,875	3,160	2,675	126,645
May 18, 2026	3,375	3,035	3,035	3,375	2,810	233,751
May 15, 2026	3,170	3,425	3,425	3,435	3,000	291,857
May 14, 2026	3,320	3,170	3,170	3,320	3,055	165,810
May 13, 2026	3,410	3,310	3,310	3,485	3,300	74,249
May 12, 2026	3,470	3,450	3,450	3,500	3,360	89,744
May 11, 2026	3,795	3,460	3,460	3,795	3,410	226,535
May 08, 2026	3,330	3,800	3,800	3,925	3,220	687,965
May 07, 2026	3,180	3,330	3,330	3,915	3,180	161,783
May 06, 2026	3,050	3,175	3,175	3,315	3,020	176,271