NDFOS Co., Ltd. (238090.KQ) KOE

1,698.00

-17(-0.99%)

Updated at October 20 11:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7001,7151,7151,7231,70019,331
October 16, 20251,7251,7001,7001,7451,68528,546
October 15, 20251,7271,7251,7251,7321,70717,067
October 14, 20251,7681,7291,7291,7691,72823,960
October 13, 20251,7671,7551,7551,7701,73627,348
October 10, 20251,7991,7671,7671,7991,76738,955
October 02, 20251,7801,7981,7981,8041,77620,202
October 01, 20251,7851,7801,7801,8041,77019,307
September 30, 20251,8001,7851,7851,8001,77817,433
September 29, 20251,8151,8001,8001,8221,80014,432
September 26, 20251,8251,8011,8011,8281,79032,075
September 25, 20251,8121,8261,8261,8281,79716,087
September 24, 20251,8101,8121,8121,8221,79336,308
September 23, 20251,8281,8241,8241,8281,80728,428
September 22, 20251,8601,8281,8281,8601,82044,867
September 19, 20251,8621,8591,8591,8631,84015,357
September 18, 20251,8301,8621,8621,8981,82152,926
September 17, 20251,8441,8271,8271,8531,81057,056
September 16, 20251,8851,8431,8431,8871,83242,340
September 15, 20251,9051,8801,8801,9051,87040,106
September 12, 20251,9201,8991,8991,9311,89932,616
September 11, 20251,9251,9101,9101,9411,90226,317
September 10, 20251,9011,9251,9251,9281,89843,934
September 09, 20251,9231,9231,9231,9281,91012,885
September 08, 20251,9551,9311,9311,9751,91054,836
September 05, 20251,9431,9551,9551,9551,88142,875
September 04, 20251,8901,9401,9401,9471,88169,582
September 03, 20251,8191,8861,8862,0901,770467,534
September 02, 20251,8251,8191,8191,8261,80022,138
September 01, 20251,9041,8171,8171,9041,817107,129
August 29, 20251,9701,9051,9051,9701,89058,696
August 28, 20252,0001,9661,9662,0001,96619,487
August 27, 20252,0251,9981,9982,0301,97928,424
August 26, 20252,0202,0002,0002,0201,99417,979
August 25, 20252,0252,0102,0102,0652,00520,964
August 22, 20252,0552,0252,0252,1002,01046,426
August 21, 20252,1452,0752,0752,1902,07562,371
August 20, 20252,1002,1502,1502,1752,02097,666
August 19, 20252,0252,1002,1002,1352,020101,853
August 18, 20252,2202,0202,0202,2202,015170,120
August 14, 20252,1602,1052,1052,1702,070192,720
August 13, 20252,0402,1752,1752,1802,040248,675
August 12, 20251,9572,0952,0952,1151,957164,496
August 11, 20251,9971,9571,9571,9971,95026,103
August 08, 20252,0051,9971,9972,0201,98137,202
August 07, 20252,0252,0252,0252,0301,95657,779
August 06, 20251,9461,9701,9702,0001,92927,065
August 05, 20251,9351,9361,9361,9961,91122,943
August 04, 20251,9121,9501,9501,9501,89618,845
August 01, 20252,0251,9121,9122,0251,91173,267
July 31, 20252,0002,0252,0252,0451,99537,637
July 30, 20252,0302,0002,0002,0601,99956,619
July 29, 20252,0352,0452,0452,0651,99935,779
July 28, 20252,0402,0252,0252,0502,00524,538
July 25, 20252,1002,0552,0552,1052,03077,779
July 24, 20252,1852,1152,1152,1952,11540,909
July 23, 20252,1852,1702,1702,2352,15081,689
July 22, 20252,1452,1802,1802,1952,14062,339
July 21, 20252,1202,1452,1452,1952,10063,635
July 18, 20252,1802,1402,1402,1902,12556,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved