If you invested ₩1000 in NDFOS Co., Ltd. (238090.KQ) 10 years ago, it would be worth ₩106.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩154.47, while ₩1000 invested 1 year ago would be worth ₩809. This corresponds to total returns of -89.35%, -84.55%, -19.1%, respectively, with annualized returns of -20.05%, -31.16%, -19.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,297 | 1,322 | 1,322 | 1,375 | 1,291 | 13,006 |
| November 09, 2026 | 1,319 | 1,316 | 1,316 | 1,341 | 1,305 | 22,244 |
| November 06, 2026 | 1,356 | 1,320 | 1,320 | 1,356 | 1,284 | 30,848 |
| November 05, 2026 | 1,391 | 1,356 | 1,356 | 1,392 | 1,301 | 43,614 |
| November 04, 2026 | 1,454 | 1,356 | 1,356 | 1,454 | 1,250 | 57,263 |
| November 03, 2026 | 1,438 | 1,404 | 1,404 | 1,499 | 1,385 | 33,499 |
| November 02, 2026 | 1,610 | 1,438 | 1,438 | 1,610 | 1,436 | 69,793 |
| October 30, 2026 | 1,576 | 1,602 | 1,602 | 1,630 | 1,576 | 8,471 |
| October 29, 2026 | 1,718 | 1,615 | 1,615 | 1,718 | 1,600 | 3,494 |
| October 28, 2026 | 1,673 | 1,654 | 1,654 | 1,678 | 1,560 | 7,355 |
| October 27, 2026 | 1,620 | 1,614 | 1,614 | 1,620 | 1,596 | 14,009 |
| October 26, 2026 | 1,620 | 1,599 | 1,599 | 1,625 | 1,584 | 4,952 |
| October 23, 2026 | 1,600 | 1,599 | 1,599 | 1,600 | 1,563 | 7,963 |
| October 22, 2026 | 1,632 | 1,604 | 1,604 | 1,775 | 1,565 | 44,731 |
| October 21, 2026 | 1,739 | 1,664 | 1,664 | 1,739 | 1,652 | 18,614 |
| October 20, 2026 | 1,747 | 1,717 | 1,717 | 1,748 | 1,656 | 2,451 |
| October 19, 2026 | 1,551 | 1,717 | 1,717 | 1,717 | 1,551 | 16,029 |
| October 16, 2026 | 1,690 | 1,671 | 1,671 | 1,748 | 1,670 | 13,840 |
| October 15, 2026 | 1,761 | 1,692 | 1,692 | 1,766 | 1,672 | 12,151 |
| October 14, 2026 | 1,815 | 1,766 | 1,766 | 1,815 | 1,733 | 9,400 |
| October 13, 2026 | 1,700 | 1,786 | 1,786 | 1,793 | 1,700 | 16,626 |
| October 12, 2026 | 1,800 | 1,790 | 1,790 | 1,800 | 1,725 | 11,407 |
| October 08, 2026 | 1,736 | 1,778 | 1,778 | 1,779 | 1,680 | 14,808 |
| October 07, 2026 | 1,795 | 1,736 | 1,736 | 1,823 | 1,714 | 27,610 |
| October 06, 2026 | 1,803 | 1,784 | 1,784 | 1,803 | 1,732 | 25,285 |
| October 02, 2026 | 1,825 | 1,789 | 1,789 | 1,825 | 1,755 | 12,392 |
| October 01, 2026 | 1,804 | 1,788 | 1,788 | 1,804 | 1,778 | 22,796 |
| September 30, 2026 | 1,810 | 1,804 | 1,804 | 1,854 | 1,776 | 14,121 |
| September 29, 2026 | 1,868 | 1,824 | 1,824 | 1,868 | 1,800 | 19,068 |
| September 28, 2026 | 1,885 | 1,874 | 1,874 | 1,885 | 1,846 | 7,599 |
| September 23, 2026 | 1,867 | 1,885 | 1,885 | 1,982 | 1,855 | 13,059 |
| September 22, 2026 | 1,887 | 1,884 | 1,884 | 1,943 | 1,804 | 14,971 |
| September 21, 2026 | 1,950 | 1,907 | 1,907 | 1,950 | 1,825 | 8,574 |
| September 18, 2026 | 1,955 | 1,907 | 1,907 | 1,955 | 1,906 | 11,893 |
| September 17, 2026 | 1,971 | 1,955 | 1,955 | 2,035 | 1,885 | 32,584 |
| September 16, 2026 | 1,726 | 1,967 | 1,967 | 2,110 | 1,726 | 252,650 |
| September 15, 2026 | 1,827 | 1,725 | 1,725 | 1,827 | 1,725 | 2,654 |
| September 11, 2026 | 1,808 | 1,815 | 1,815 | 1,830 | 1,780 | 5,045 |
| September 10, 2026 | 1,815 | 1,815 | 1,815 | 1,828 | 1,798 | 5,285 |
| September 09, 2026 | 1,837 | 1,815 | 1,815 | 1,837 | 1,770 | 7,733 |
| September 08, 2026 | 1,736 | 1,833 | 1,833 | 1,853 | 1,720 | 11,875 |
| September 07, 2026 | 1,749 | 1,736 | 1,736 | 1,801 | 1,736 | 17,946 |
| September 04, 2026 | 1,775 | 1,764 | 1,764 | 1,775 | 1,710 | 1,324 |
| September 03, 2026 | 1,783 | 1,706 | 1,706 | 1,785 | 1,689 | 28,797 |
| September 02, 2026 | 1,757 | 1,782 | 1,782 | 1,783 | 1,736 | 13,432 |
| September 01, 2026 | 1,775 | 1,782 | 1,782 | 1,783 | 1,680 | 15,893 |
| August 31, 2026 | 1,735 | 1,770 | 1,770 | 1,790 | 1,694 | 17,459 |
| August 28, 2026 | 1,760 | 1,730 | 1,730 | 1,770 | 1,677 | 26,813 |
| August 27, 2026 | 1,751 | 1,774 | 1,774 | 1,790 | 1,751 | 24,284 |
| August 26, 2026 | 1,820 | 1,830 | 1,830 | 1,860 | 1,801 | 21,294 |
| August 25, 2026 | 1,810 | 1,818 | 1,818 | 1,820 | 1,741 | 9,605 |
| August 24, 2026 | 1,797 | 1,800 | 1,800 | 1,840 | 1,750 | 18,952 |
| August 21, 2026 | 1,882 | 1,837 | 1,837 | 1,882 | 1,823 | 18,656 |
| August 20, 2026 | 1,810 | 1,884 | 1,884 | 1,895 | 1,749 | 51,866 |
| August 19, 2026 | 1,900 | 1,840 | 1,840 | 1,900 | 1,765 | 17,882 |
| August 18, 2026 | 1,999 | 1,898 | 1,898 | 1,999 | 1,881 | 51,137 |
| August 14, 2026 | 2,095 | 1,999 | 1,999 | 2,095 | 1,900 | 20,652 |
| August 13, 2026 | 2,090 | 2,095 | 2,095 | 2,175 | 2,055 | 13,878 |
| August 12, 2026 | 2,190 | 2,090 | 2,090 | 2,190 | 2,065 | 9,658 |
| August 11, 2026 | 2,185 | 2,140 | 2,140 | 2,185 | 2,070 | 8,848 |