NDFOS Co., Ltd. (238090.KQ) KOE

Currency In KRW

238090.KQ Historical Return

If you invested ₩1000 in NDFOS Co., Ltd. (238090.KQ) since IPO date, it would be worth ₩124.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩162.05, while ₩1000 invested 1 year ago would be worth ₩950.26. This corresponds to total returns of -87.54%, -83.79%, -4.97%, respectively, with annualized returns of -18.93%, -30.52%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

238090.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,808	1,815	1,815	1,830	1,780	5,045
September 10, 2026	1,815	1,815	1,815	1,828	1,798	5,285
September 09, 2026	1,837	1,815	1,815	1,837	1,770	7,733
September 08, 2026	1,736	1,833	1,833	1,853	1,720	11,875
September 07, 2026	1,749	1,736	1,736	1,801	1,736	17,946
September 04, 2026	1,775	1,764	1,764	1,775	1,710	1,324
September 03, 2026	1,783	1,706	1,706	1,785	1,689	28,797
September 02, 2026	1,757	1,782	1,782	1,783	1,736	13,432
September 01, 2026	1,775	1,782	1,782	1,783	1,680	15,893
August 31, 2026	1,735	1,770	1,770	1,790	1,694	17,459
August 28, 2026	1,760	1,730	1,730	1,770	1,677	26,813
August 27, 2026	1,751	1,774	1,774	1,790	1,751	24,284
August 26, 2026	1,820	1,830	1,830	1,860	1,801	21,294
August 25, 2026	1,810	1,818	1,818	1,820	1,741	9,605
August 24, 2026	1,797	1,800	1,800	1,840	1,750	18,952
August 21, 2026	1,882	1,837	1,837	1,882	1,823	18,656
August 20, 2026	1,810	1,884	1,884	1,895	1,749	51,866
August 19, 2026	1,900	1,840	1,840	1,900	1,765	17,882
August 18, 2026	1,999	1,898	1,898	1,999	1,881	51,137
August 14, 2026	2,095	1,999	1,999	2,095	1,900	20,652
August 13, 2026	2,090	2,095	2,095	2,175	2,055	13,878
August 12, 2026	2,190	2,090	2,090	2,190	2,065	9,658
August 11, 2026	2,185	2,140	2,140	2,185	2,070	8,848
August 10, 2026	2,070	2,125	2,125	2,150	2,040	21,787
August 07, 2026	2,275	2,070	2,070	2,275	2,060	37,436
August 06, 2026	2,285	2,200	2,200	2,285	2,150	30,101
August 05, 2026	2,165	2,230	2,230	2,285	2,125	29,568
August 04, 2026	2,180	2,165	2,165	2,180	2,050	15,307
August 03, 2026	2,010	2,110	2,110	2,180	1,904	12,135
July 31, 2026	2,105	2,005	2,005	2,105	1,932	35,209
July 30, 2026	1,980	2,005	2,005	2,035	1,958	9,745
July 29, 2026	2,105	2,040	2,040	2,105	1,910	50,105
July 28, 2026	2,145	2,045	2,045	2,170	2,000	11,364
July 27, 2026	2,210	2,170	2,170	2,210	2,095	10,397
July 24, 2026	2,245	2,150	2,150	2,245	2,130	14,846
July 23, 2026	2,115	2,245	2,245	2,340	2,110	8,182
July 22, 2026	2,145	2,130	2,130	2,210	2,040	34,221
July 21, 2026	2,205	2,135	2,135	2,215	2,080	43,730
July 20, 2026	2,350	2,195	2,195	2,350	2,150	7,408
July 16, 2026	2,445	2,310	2,310	2,445	2,205	48,693
July 15, 2026	2,405	2,330	2,330	2,410	2,320	22,649
July 14, 2026	2,400	2,330	2,330	2,415	2,270	21,135
July 13, 2026	2,400	2,400	2,400	2,495	2,370	31,480
July 10, 2026	2,425	2,420	2,420	2,515	2,405	40,843
July 09, 2026	2,530	2,445	2,445	2,530	2,395	16,817
July 08, 2026	2,555	2,500	2,500	2,555	2,430	26,546
July 07, 2026	2,575	2,530	2,530	2,575	2,445	39,141
July 06, 2026	2,700	2,500	2,500	2,700	2,500	48,124
July 03, 2026	2,730	2,700	2,700	2,860	2,535	60,608
July 02, 2026	2,590	2,750	2,750	2,820	2,520	94,135
July 01, 2026	2,505	2,640	2,640	2,715	2,445	126,026
June 30, 2026	2,720	2,505	2,505	2,720	2,405	479,484
June 29, 2026	2,290	2,720	2,720	2,720	2,290	45,469
June 26, 2026	2,550	2,530	2,530	2,695	2,350	44,767
June 25, 2026	2,760	2,550	2,550	2,830	2,475	86,695
June 24, 2026	2,750	2,835	2,835	2,925	2,635	83,194
June 23, 2026	2,290	2,800	2,800	2,940	2,285	459,069
June 22, 2026	2,530	2,350	2,350	2,530	2,265	65,503
June 19, 2026	2,600	2,460	2,460	2,645	2,375	41,813
June 18, 2026	2,675	2,600	2,600	2,760	2,465	19,697