NDFOS Co., Ltd. (238090.KQ) KOE

2,590.00

-25(-0.96%)

Updated at June 02 03:30PM

Currency In KRW

238090.KQ Historical Return

If you invested ₩1000 in NDFOS Co., Ltd. (238090.KQ) since IPO date, it would be worth ₩177.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.61, while ₩1000 invested 1 year ago would be worth ₩1,224.59. This corresponds to total returns of -82.22%, -78.64%, 22.46%, respectively, with annualized returns of -16.4%, -26.55%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

238090.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,855	2,615	2,615	2,880	2,570	164,755
May 29, 2026	3,150	2,855	2,855	3,150	2,790	108,790
May 28, 2026	3,235	3,000	3,000	3,255	2,975	205,127
May 27, 2026	2,755	3,235	3,235	3,395	2,755	950,356
May 26, 2026	2,925	2,750	2,750	2,925	2,635	200,733
May 22, 2026	2,700	2,855	2,855	2,875	2,680	103,611
May 21, 2026	2,675	2,700	2,700	2,785	2,590	122,794
May 20, 2026	2,925	2,675	2,675	2,925	2,675	113,452
May 19, 2026	3,045	2,875	2,875	3,160	2,675	126,645
May 18, 2026	3,375	3,035	3,035	3,375	2,810	233,751
May 15, 2026	3,170	3,425	3,425	3,435	3,000	291,857
May 14, 2026	3,320	3,170	3,170	3,320	3,055	165,810
May 13, 2026	3,410	3,310	3,310	3,485	3,300	74,249
May 12, 2026	3,470	3,450	3,450	3,500	3,360	89,744
May 11, 2026	3,795	3,460	3,460	3,795	3,410	226,535
May 08, 2026	3,330	3,800	3,800	3,925	3,220	687,965
May 07, 2026	3,180	3,330	3,330	3,915	3,180	161,783
May 06, 2026	3,050	3,175	3,175	3,315	3,020	176,271
May 04, 2026	3,310	3,130	3,130	3,395	3,000	138,667
April 30, 2026	3,360	3,310	3,310	3,440	3,205	102,734
April 29, 2026	3,445	3,360	3,360	3,470	3,310	57,565
April 28, 2026	3,375	3,370	3,370	3,500	3,260	142,223
April 27, 2026	3,430	3,375	3,375	3,580	3,205	315,312
April 24, 2026	3,525	3,435	3,435	3,525	3,390	70,462
April 23, 2026	3,615	3,470	3,470	3,620	3,450	98,972
April 22, 2026	3,665	3,515	3,515	3,665	3,515	151,807
April 21, 2026	3,950	3,670	3,670	3,950	3,490	265,527
April 20, 2026	3,950	3,835	3,835	4,050	3,805	223,999
April 17, 2026	3,950	3,950	3,950	4,000	3,805	161,399
April 16, 2026	3,915	3,950	3,950	4,150	3,820	258,345
April 15, 2026	3,840	3,925	3,925	3,950	3,720	240,080
April 14, 2026	3,630	3,800	3,800	3,900	3,630	153,111
April 13, 2026	3,540	3,640	3,640	3,700	3,480	178,476
April 10, 2026	3,700	3,640	3,640	3,800	3,530	192,606
April 09, 2026	3,810	3,650	3,650	3,860	3,610	205,743
April 08, 2026	3,640	3,745	3,745	3,895	3,610	226,615
April 07, 2026	3,925	3,570	3,570	3,930	3,535	367,372
April 06, 2026	3,605	3,925	3,925	3,960	3,560	519,359
April 03, 2026	3,410	3,600	3,600	3,750	3,370	642,376
April 02, 2026	3,105	3,340	3,340	3,460	3,030	699,220
April 01, 2026	3,195	3,080	3,080	3,195	2,940	136,289
March 31, 2026	3,020	3,035	3,035	3,350	3,020	355,502
March 30, 2026	2,815	3,130	3,130	3,170	2,705	373,262
March 27, 2026	2,825	2,815	2,815	3,000	2,760	103,608
March 26, 2026	3,010	2,825	2,825	3,040	2,825	103,557
March 25, 2026	3,030	3,010	3,010	3,145	2,930	132,546
March 24, 2026	3,185	3,015	3,015	3,360	3,015	265,030
March 23, 2026	3,270	3,170	3,170	3,410	3,120	258,882
March 20, 2026	2,925	3,265	3,265	3,290	2,790	363,189
March 19, 2026	2,960	2,925	2,925	3,000	2,820	162,266
March 18, 2026	3,080	2,985	2,985	3,080	2,915	171,290
March 17, 2026	3,150	3,095	3,095	3,150	2,930	231,517
March 16, 2026	3,065	3,125	3,125	3,180	2,970	275,245
March 13, 2026	2,900	2,970	2,970	2,975	2,780	166,036
March 12, 2026	2,800	2,900	2,900	2,940	2,790	154,065
March 11, 2026	2,900	2,800	2,800	3,030	2,780	224,287
March 10, 2026	2,950	2,790	2,860	3,065	2,695	113,747
March 09, 2026	2,890	2,830	2,830	3,155	2,605	480,323
March 06, 2026	2,655	2,890	2,890	2,960	2,575	689,497
March 05, 2026	2,850	2,655	2,655	2,875	2,345	1.07M