0.17
+0.002(+1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 160,000 |
| February 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 520,000 |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.4M |
| February 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 160,000 |
| February 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 80,000 |
| February 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.67M |
| February 06, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.24M |
| February 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 5.79M |
| February 04, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 2.87M |
| February 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.17M |
| February 02, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.58M |
| January 30, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 370,000 |
| January 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.19M |
| January 28, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.31M |
| January 27, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.78M |
| January 26, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.19M |
| January 23, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.38M |
| January 22, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.1M |
| January 21, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.15M |
| January 20, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 5.74M |
| January 19, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 12.55M |
| January 16, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 17.83M |
| January 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 5.03M |
| January 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 230,000 |
| January 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.18M |
| January 12, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1.89M |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.3M |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 5.03M |
| January 07, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 5.56M |
| January 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.13M |
| January 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 2.22M |
| January 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.16M |
| December 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.13M |
| December 30, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6.95M |
| December 29, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 17.23M |
| December 24, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 2.46M |
| December 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 2.36M |
| December 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 440,000 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 340,000 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 |
| December 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| December 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 290,000 |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 460,000 |
| December 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 630,000 |
| December 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 190,000 |
| December 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| December 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 190,000 |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 430,000 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 380,000 |
| December 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 340,000 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 140,000 |
| November 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 440,000 |
| November 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 240,000 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 190,000 |