SMC Electric Limited (2381.HK) HKSE

Currency In HKD

2381.HK Historical Return

If you invested $1000 in SMC Electric Limited (2381.HK) since IPO date, it would be worth $4,221.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,770.63, while $1000 invested 1 year ago would be worth $2,500. This corresponds to total returns of 322.15%, 477.06%, 150%, respectively, with annualized returns of 25.5%, 42.01%, 150%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2381.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.36	0.35	0.35	0.38	0.35	1.6M
September 29, 2026	0.36	0.35	0.35	0.36	0.35	1.63M
September 28, 2026	0.39	0.36	0.36	0.39	0.35	2.43M
September 25, 2026	0.39	0.39	0.39	0.4	0.38	740,000
September 24, 2026	0.4	0.4	0.4	0.4	0.39	1.77M
September 23, 2026	0.4	0.39	0.39	0.4	0.38	2.12M
September 22, 2026	0.39	0.4	0.4	0.42	0.38	6.31M
September 21, 2026	0.38	0.39	0.39	0.42	0.38	5.56M
September 18, 2026	0.36	0.38	0.38	0.39	0.36	4.53M
September 17, 2026	0.38	0.36	0.36	0.4	0.34	7.36M
September 16, 2026	0.42	0.38	0.38	0.42	0.37	11.19M
September 15, 2026	0.45	0.42	0.42	0.46	0.41	8.52M
September 11, 2026	0.34	0.36	0.36	0.41	0.34	11.46M
September 10, 2026	0.39	0.34	0.34	0.42	0.33	26.04M
September 09, 2026	0.3	0.4	0.4	0.41	0.28	42.09M
September 08, 2026	0.24	0.3	0.3	0.31	0.24	13.56M
September 07, 2026	0.25	0.24	0.24	0.28	0.24	6.95M
September 04, 2026	0.23	0.24	0.24	0.24	0.23	1.94M
September 03, 2026	0.23	0.23	0.23	0.24	0.23	1.16M
September 02, 2026	0.22	0.22	0.22	0.23	0.22	1.78M
September 01, 2026	0.22	0.23	0.23	0.23	0.22	1.18M
August 31, 2026	0.23	0.22	0.22	0.23	0.22	1.75M
August 28, 2026	0.23	0.23	0.23	0.23	0.22	4.04M
August 27, 2026	0.25	0.23	0.23	0.25	0.22	12.54M
August 26, 2026	0.22	0.26	0.26	0.26	0.21	10.29M
August 25, 2026	0.26	0.26	0.26	0.26	0.25	1.79M
August 24, 2026	0.25	0.26	0.26	0.28	0.25	6.15M
August 21, 2026	0.25	0.24	0.24	0.25	0.24	2.33M
August 20, 2026	0.25	0.25	0.25	0.25	0.25	1.13M
August 19, 2026	0.25	0.25	0.25	0.26	0.25	850,000
August 18, 2026	0.25	0.25	0.25	0.26	0.25	2.21M
August 17, 2026	0.24	0.25	0.25	0.25	0.24	970,000
August 14, 2026	0.28	0.24	0.24	0.28	0.23	11.52M
August 13, 2026	0.25	0.25	0.25	0.25	0.24	1.62M
August 12, 2026	0.25	0.25	0.25	0.26	0.25	1.81M
August 11, 2026	0.25	0.25	0.25	0.26	0.25	1.85M
August 10, 2026	0.25	0.25	0.25	0.25	0.24	1.59M
August 07, 2026	0.24	0.25	0.25	0.25	0.24	4.12M
August 06, 2026	0.27	0.24	0.24	0.27	0.24	12.06M
August 05, 2026	0.27	0.28	0.28	0.28	0.25	7.22M
August 04, 2026	0.3	0.27	0.27	0.32	0.25	20.05M
August 03, 2026	0.37	0.31	0.31	0.38	0.28	32.67M
July 31, 2026	0.32	0.32	0.32	0.33	0.32	350,000
July 30, 2026	0.33	0.32	0.32	0.34	0.31	2.21M
July 29, 2026	0.33	0.34	0.34	0.35	0.33	2.31M
July 28, 2026	0.33	0.33	0.33	0.34	0.32	2.95M
July 27, 2026	0.35	0.33	0.33	0.37	0.33	3.47M
July 24, 2026	0.3	0.35	0.35	0.36	0.3	5.82M
July 23, 2026	0.32	0.31	0.31	0.33	0.29	4.36M
July 22, 2026	0.27	0.31	0.31	0.32	0.27	6.18M
July 21, 2026	0.26	0.28	0.28	0.28	0.26	2.78M
July 20, 2026	0.26	0.26	0.26	0.27	0.26	680,000
July 17, 2026	0.26	0.26	0.26	0.26	0.25	7.06M
July 16, 2026	0.27	0.28	0.28	0.29	0.27	1.24M
July 15, 2026	0.27	0.27	0.27	0.27	0.27	840,000
July 14, 2026	0.27	0.27	0.27	0.27	0.25	620,000
July 13, 2026	0.26	0.26	0.26	0.26	0.25	560,000
July 10, 2026	0.25	0.26	0.26	0.26	0.25	1.48M
July 09, 2026	0.24	0.24	0.24	0.24	0.24	1.76M
July 08, 2026	0.26	0.24	0.24	0.26	0.24	1.98M