0.14
+0.001(+0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 420,000 |
| September 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.3M |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.22M |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 910,000 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.44M |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.99M |
| September 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.33M |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.61M |
| September 16, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 3.37M |
| September 15, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 12.16M |
| September 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 13.23M |
| September 11, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 40.1M |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.48M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 650,000 |
| September 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.28M |
| September 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.49M |
| September 03, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 1.01M |
| September 02, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 20,000 |
| September 01, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 340,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.01M |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.68M |
| August 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.09M |
| August 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 540,000 |
| August 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.86M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.34M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.08M |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 820,000 |
| August 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 650,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.19M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 570,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.63M |
| August 07, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 5.96M |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7.84M |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 840,000 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 590,000 |
| July 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 710,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.79M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 940,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.57M |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |