SMC Electric Limited (2381.HK) HKSE

0.14

-0.004(-2.70%)

Updated at December 24 11:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.150.140.140.160.142.46M
December 23, 20250.140.150.150.150.132.36M
December 22, 20250.140.140.140.140.14440,000
December 19, 20250.130.130.130.140.13340,000
December 18, 20250.130.130.130.130.13420,000
December 17, 20250.130.130.130.130.1390,000
December 16, 20250.130.140.140.140.13290,000
December 15, 20250.130.130.130.130.130
December 12, 20250.130.130.130.130.13460,000
December 11, 20250.140.130.130.140.13630,000
December 10, 20250.140.140.140.140.14240,000
December 09, 20250.130.130.130.130.13190,000
December 08, 20250.130.130.130.130.13120,000
December 05, 20250.130.130.130.130.13190,000
December 04, 20250.130.130.130.130.13430,000
December 03, 20250.130.130.130.130.13160,000
December 02, 20250.130.130.130.130.13380,000
December 01, 20250.130.130.130.130.130
November 28, 20250.140.130.130.140.13340,000
November 27, 20250.140.140.140.140.13140,000
November 26, 20250.130.140.140.140.13440,000
November 25, 20250.140.130.130.140.13240,000
November 24, 20250.130.130.130.130.1390,000
November 21, 20250.130.130.130.130.13190,000
November 20, 20250.140.140.140.140.1420,000
November 19, 20250.130.140.140.140.13520,000
November 18, 20250.130.140.140.140.133.06M
November 17, 20250.130.130.130.130.131.45M
November 14, 20250.130.130.130.130.13530,000
November 13, 20250.130.130.130.130.13410,000
November 12, 20250.130.130.130.130.13490,000
November 11, 20250.130.130.130.130.13210,000
November 10, 20250.130.130.130.140.131.85M
November 07, 20250.130.130.130.130.1350,000
November 06, 20250.130.130.130.130.130
November 05, 20250.130.130.130.130.131.31M
November 04, 20250.130.130.130.140.13840,000
November 03, 20250.130.140.140.140.13420,000
October 31, 20250.140.130.130.140.13390,000
October 30, 20250.130.140.140.140.13370,000
October 28, 20250.140.140.140.150.131.2M
October 27, 20250.140.140.140.140.13710,000
October 24, 20250.130.140.140.140.133.85M
October 23, 20250.130.130.130.130.13460,000
October 22, 20250.120.120.120.120.12210,000
October 21, 20250.130.130.130.130.13140,000
October 20, 20250.120.130.130.130.12300,000
October 17, 20250.130.130.130.130.131.15M
October 16, 20250.130.130.130.130.13290,000
October 15, 20250.130.130.130.130.130
October 14, 20250.130.130.130.130.13170,000
October 13, 20250.130.130.130.130.121.99M
October 10, 20250.130.130.130.130.130
October 09, 20250.130.130.130.130.132.16M
October 08, 20250.130.130.130.130.133.58M
October 03, 20250.140.140.140.140.14650,000
October 02, 20250.140.140.140.140.1440,000
September 30, 20250.140.140.140.140.14150,000
September 26, 20250.140.140.140.140.14420,000
September 25, 20250.150.140.140.150.141.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved