SMC Electric Limited (2381.HK) HKSE

Currency In HKD

2381.HK Historical Return

If you invested $1000 in SMC Electric Limited (2381.HK) since IPO date, it would be worth $3,377.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,578.68, while $1000 invested 1 year ago would be worth $2,170.54. This corresponds to total returns of 237.72%, 257.87%, 117.05%, respectively, with annualized returns of 20.77%, 29.03%, 117.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2381.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.26	0.27	0.27	0.27	0.26	1.04M
November 09, 2026	0.27	0.27	0.27	0.27	0.26	220,000
November 06, 2026	0.27	0.27	0.27	0.29	0.27	1.61M
November 05, 2026	0.27	0.28	0.28	0.29	0.27	1.9M
November 04, 2026	0.27	0.27	0.27	0.27	0.26	2.67M
November 03, 2026	0.26	0.27	0.27	0.27	0.25	5.64M
November 02, 2026	0.29	0.27	0.27	0.29	0.26	5.64M
October 30, 2026	0.3	0.3	0.3	0.3	0.28	1.65M
October 29, 2026	0.31	0.3	0.3	0.32	0.3	1.29M
October 28, 2026	0.31	0.31	0.31	0.31	0.29	3.82M
October 27, 2026	0.31	0.31	0.31	0.33	0.29	4.16M
October 26, 2026	0.31	0.3	0.3	0.31	0.3	770,000
October 23, 2026	0.31	0.31	0.31	0.32	0.29	3.51M
October 22, 2026	0.33	0.31	0.31	0.34	0.28	7.72M
October 21, 2026	0.35	0.34	0.34	0.36	0.33	3.5M
October 20, 2026	0.37	0.34	0.34	0.37	0.33	5.61M
October 16, 2026	0.4	0.38	0.38	0.4	0.37	3.4M
October 15, 2026	0.39	0.4	0.4	0.4	0.36	3.62M
October 14, 2026	0.42	0.4	0.4	0.42	0.39	2.82M
October 13, 2026	0.42	0.42	0.42	0.44	0.4	4.56M
October 12, 2026	0.46	0.42	0.42	0.47	0.41	3.99M
October 09, 2026	0.43	0.46	0.46	0.47	0.42	15.95M
October 08, 2026	0.38	0.43	0.43	0.43	0.36	9.38M
October 07, 2026	0.36	0.38	0.38	0.41	0.36	9.45M
October 06, 2026	0.33	0.34	0.34	0.36	0.33	2.03M
October 05, 2026	0.33	0.33	0.33	0.35	0.32	1.14M
October 02, 2026	0.35	0.33	0.33	0.35	0.33	2.65M
September 30, 2026	0.36	0.35	0.35	0.38	0.35	1.6M
September 29, 2026	0.36	0.35	0.35	0.36	0.35	1.63M
September 28, 2026	0.39	0.36	0.36	0.39	0.35	2.43M
September 25, 2026	0.39	0.39	0.39	0.4	0.38	740,000
September 24, 2026	0.4	0.4	0.4	0.4	0.39	1.77M
September 23, 2026	0.4	0.39	0.39	0.4	0.38	2.12M
September 22, 2026	0.39	0.4	0.4	0.42	0.38	6.31M
September 21, 2026	0.38	0.39	0.39	0.42	0.38	5.56M
September 18, 2026	0.36	0.38	0.38	0.39	0.36	4.53M
September 17, 2026	0.38	0.36	0.36	0.4	0.34	7.36M
September 16, 2026	0.42	0.38	0.38	0.42	0.37	11.19M
September 15, 2026	0.45	0.42	0.42	0.46	0.41	8.52M
September 11, 2026	0.34	0.36	0.36	0.41	0.34	11.46M
September 10, 2026	0.39	0.34	0.34	0.42	0.33	26.04M
September 09, 2026	0.3	0.4	0.4	0.41	0.28	42.09M
September 08, 2026	0.24	0.3	0.3	0.31	0.24	13.56M
September 07, 2026	0.25	0.24	0.24	0.28	0.24	6.95M
September 04, 2026	0.23	0.24	0.24	0.24	0.23	1.94M
September 03, 2026	0.23	0.23	0.23	0.24	0.23	1.16M
September 02, 2026	0.22	0.22	0.22	0.23	0.22	1.78M
September 01, 2026	0.22	0.23	0.23	0.23	0.22	1.18M
August 31, 2026	0.23	0.22	0.22	0.23	0.22	1.75M
August 28, 2026	0.23	0.23	0.23	0.23	0.22	4.04M
August 27, 2026	0.25	0.23	0.23	0.25	0.22	12.54M
August 26, 2026	0.22	0.26	0.26	0.26	0.21	10.29M
August 25, 2026	0.26	0.26	0.26	0.26	0.25	1.79M
August 24, 2026	0.25	0.26	0.26	0.28	0.25	6.15M
August 21, 2026	0.25	0.24	0.24	0.25	0.24	2.33M
August 20, 2026	0.25	0.25	0.25	0.25	0.25	1.13M
August 19, 2026	0.25	0.25	0.25	0.26	0.25	850,000
August 18, 2026	0.25	0.25	0.25	0.26	0.25	2.21M
August 17, 2026	0.24	0.25	0.25	0.25	0.24	970,000
August 14, 2026	0.28	0.24	0.24	0.28	0.23	11.52M