SMC Electric Limited (2381.HK) HKSE

Currency In HKD

2381.HK Historical Return

If you invested $1000 in SMC Electric Limited (2381.HK) since IPO date, it would be worth $3,859.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,360.33, while $1000 invested 1 year ago would be worth $3,353.84. This corresponds to total returns of 285.97%, 336.03%, 235.38%, respectively, with annualized returns of 24.46%, 34.23%, 235.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2381.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.32	0.32	0.32	0.33	0.32	350,000
July 30, 2026	0.33	0.32	0.32	0.34	0.31	2.21M
July 29, 2026	0.33	0.34	0.34	0.35	0.33	2.31M
July 28, 2026	0.33	0.33	0.33	0.34	0.32	2.95M
July 27, 2026	0.35	0.33	0.33	0.37	0.33	3.47M
July 24, 2026	0.3	0.35	0.35	0.36	0.3	5.82M
July 23, 2026	0.32	0.31	0.31	0.33	0.29	4.36M
July 22, 2026	0.27	0.31	0.31	0.32	0.27	6.18M
July 21, 2026	0.26	0.28	0.28	0.28	0.26	2.78M
July 20, 2026	0.26	0.26	0.26	0.27	0.26	680,000
July 17, 2026	0.26	0.26	0.26	0.26	0.25	7.06M
July 16, 2026	0.27	0.28	0.28	0.29	0.27	1.24M
July 15, 2026	0.27	0.27	0.27	0.27	0.27	840,000
July 14, 2026	0.27	0.27	0.27	0.27	0.25	620,000
July 13, 2026	0.26	0.26	0.26	0.26	0.25	560,000
July 10, 2026	0.25	0.26	0.26	0.26	0.25	1.48M
July 09, 2026	0.24	0.24	0.24	0.24	0.24	1.76M
July 08, 2026	0.26	0.24	0.24	0.26	0.24	1.98M
July 07, 2026	0.26	0.26	0.26	0.26	0.25	570,000
July 06, 2026	0.28	0.25	0.25	0.28	0.25	7.12M
July 03, 2026	0.29	0.29	0.29	0.29	0.29	710,000
July 02, 2026	0.3	0.3	0.3	0.3	0.3	880,000
June 30, 2026	0.3	0.31	0.31	0.31	0.28	3.55M
June 29, 2026	0.31	0.31	0.31	0.32	0.3	3.11M
June 26, 2026	0.26	0.3	0.3	0.3	0.26	3.04M
June 25, 2026	0.25	0.26	0.26	0.26	0.25	1.46M
June 24, 2026	0.25	0.25	0.25	0.25	0.24	1.71M
June 23, 2026	0.26	0.26	0.26	0.27	0.24	5.1M
June 22, 2026	0.27	0.27	0.27	0.28	0.26	3.99M
June 18, 2026	0.31	0.28	0.28	0.31	0.28	6.78M
June 17, 2026	0.31	0.32	0.32	0.33	0.28	10.92M
June 16, 2026	0.3	0.32	0.32	0.33	0.28	12.02M
June 15, 2026	0.24	0.3	0.3	0.31	0.23	17.06M
June 12, 2026	0.23	0.23	0.23	0.24	0.22	2.54M
June 11, 2026	0.23	0.23	0.23	0.23	0.23	400,000
June 10, 2026	0.22	0.23	0.23	0.23	0.2	6.41M
June 09, 2026	0.23	0.22	0.22	0.23	0.22	440,000
June 08, 2026	0.23	0.23	0.23	0.23	0.22	2.83M
June 05, 2026	0.23	0.23	0.23	0.24	0.23	1.48M
June 04, 2026	0.22	0.23	0.23	0.23	0.21	3.91M
June 03, 2026	0.25	0.22	0.22	0.26	0.21	8.49M
June 02, 2026	0.25	0.25	0.25	0.25	0.23	8.36M
June 01, 2026	0.23	0.24	0.24	0.26	0.23	9.55M
May 29, 2026	0.23	0.24	0.24	0.25	0.21	8.93M
May 28, 2026	0.19	0.23	0.23	0.23	0.19	17.23M
May 27, 2026	0.19	0.19	0.19	0.2	0.19	5.85M
May 26, 2026	0.18	0.19	0.19	0.2	0.18	7.82M
May 22, 2026	0.18	0.18	0.18	0.18	0.18	3M
May 21, 2026	0.18	0.18	0.18	0.18	0.17	2.73M
May 20, 2026	0.18	0.18	0.18	0.18	0.18	20,000
May 19, 2026	0.18	0.18	0.18	0.18	0.18	700,000
May 18, 2026	0.17	0.18	0.18	0.18	0.17	3.84M
May 15, 2026	0.18	0.17	0.17	0.18	0.17	2.82M
May 14, 2026	0.17	0.17	0.17	0.18	0.17	1.62M
May 13, 2026	0.18	0.17	0.17	0.18	0.17	3.88M
May 12, 2026	0.18	0.18	0.18	0.18	0.17	1.26M
May 11, 2026	0.17	0.18	0.18	0.18	0.17	460,000
May 08, 2026	0.17	0.18	0.18	0.18	0.16	5.09M
May 07, 2026	0.17	0.17	0.17	0.17	0.16	750,000
May 06, 2026	0.17	0.17	0.17	0.18	0.17	4.73M