99.15
-0.85(-0.85%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 100 | 99.15 | 99.15 | 100.3 | 99 | 87,351 |
| December 24, 2025 | 99 | 100 | 100 | 100.5 | 98.5 | 286,480 |
| December 23, 2025 | 98.7 | 99 | 99 | 100 | 98.45 | 187,445 |
| December 22, 2025 | 100.1 | 99.3 | 99.3 | 101 | 98 | 264,774 |
| December 21, 2025 | 101.8 | 100.5 | 100.5 | 102.4 | 99.6 | 289,423 |
| December 18, 2025 | 102.6 | 101.2 | 101.2 | 103 | 100.4 | 497,401 |
| December 17, 2025 | 96.45 | 102.9 | 102.9 | 102.9 | 96.05 | 1.04M |
| December 16, 2025 | 94.9 | 96.35 | 96.35 | 96.5 | 94.1 | 470,812 |
| December 15, 2025 | 93.5 | 94.9 | 94.9 | 95.3 | 92.8 | 289,199 |
| December 14, 2025 | 94 | 93.5 | 93.5 | 94.8 | 93.25 | 161,652 |
| December 11, 2025 | 94.2 | 95 | 95 | 95.8 | 93.55 | 291,932 |
| December 10, 2025 | 93.2 | 94.15 | 94.15 | 95 | 93.15 | 346,792 |
| December 09, 2025 | 93.6 | 93 | 93 | 93.6 | 92 | 128,958 |
| December 08, 2025 | 92.65 | 93.55 | 93.55 | 94.05 | 92 | 208,912 |
| December 07, 2025 | 91.95 | 92.65 | 92.65 | 93 | 91.6 | 155,223 |
| December 04, 2025 | 90.1 | 91.95 | 91.95 | 92.55 | 90.1 | 192,144 |
| December 03, 2025 | 88.95 | 90 | 90 | 90 | 88 | 170,971 |
| December 02, 2025 | 90.65 | 89 | 89 | 90.85 | 87.9 | 156,539 |
| December 01, 2025 | 90 | 90.65 | 90.65 | 91.1 | 89.8 | 166,097 |
| November 30, 2025 | 91.75 | 89.8 | 89.8 | 92.6 | 89.75 | 275,928 |
| November 27, 2025 | 90.7 | 91.75 | 91.75 | 92.4 | 89.75 | 257,754 |
| November 26, 2025 | 87.6 | 90.2 | 90.2 | 91.1 | 87.6 | 261,211 |
| November 25, 2025 | 90.35 | 87.6 | 87.6 | 90.9 | 87.6 | 266,619 |
| November 24, 2025 | 93.2 | 91 | 91 | 93.2 | 89.95 | 229,153 |
| November 23, 2025 | 93 | 92.45 | 92.45 | 93.35 | 92.3 | 105,244 |
| November 20, 2025 | 94.7 | 93.35 | 93.35 | 95.5 | 92.3 | 401,469 |
| November 19, 2025 | 94.5 | 94.5 | 94.5 | 95.7 | 93.45 | 512,676 |
| November 18, 2025 | 92.05 | 93.15 | 93.15 | 95.5 | 90.8 | 723,452 |
| November 17, 2025 | 93 | 92.05 | 92.05 | 94.85 | 90.25 | 1.02M |
| November 16, 2025 | 91.7 | 89 | 89 | 91.7 | 88.75 | 144,376 |
| November 13, 2025 | 92.5 | 92 | 92 | 93.55 | 91.65 | 197,175 |
| November 12, 2025 | 92.5 | 92.75 | 92.75 | 95 | 92 | 431,107 |
| November 11, 2025 | 91.3 | 92.7 | 92.7 | 93.1 | 90.1 | 294,562 |
| November 10, 2025 | 91.25 | 91.25 | 91.25 | 92.25 | 90.2 | 234,976 |
| November 09, 2025 | 88 | 90.9 | 90.9 | 91.25 | 87 | 205,103 |
| November 06, 2025 | 90.15 | 89.9 | 89.9 | 91.9 | 89.3 | 242,197 |
| November 05, 2025 | 91 | 90.15 | 90.15 | 91.6 | 88.55 | 565,720 |
| November 04, 2025 | 93.2 | 91.95 | 91.95 | 96.95 | 91.8 | 1.17M |
| November 03, 2025 | 91.1 | 93.2 | 93.2 | 94.55 | 90.75 | 1.11M |
| November 02, 2025 | 88.55 | 91.2 | 91.2 | 93.7 | 88.5 | 1.82M |
| October 30, 2025 | 84 | 88.55 | 88.55 | 88.55 | 83 | 2.32M |
| October 29, 2025 | 76 | 80.5 | 80.5 | 81.3 | 74.8 | 1.79M |
| October 28, 2025 | 74.75 | 74.15 | 74.15 | 74.95 | 74.15 | 73,738 |
| October 27, 2025 | 75.75 | 74.9 | 74.9 | 76.05 | 74.4 | 205,236 |
| October 26, 2025 | 75.05 | 75.75 | 75.75 | 75.95 | 75.05 | 129,622 |
| October 23, 2025 | 74.05 | 74.85 | 74.85 | 75 | 74 | 123,157 |
| October 22, 2025 | 74.05 | 73.85 | 73.85 | 74.45 | 73.35 | 114,824 |
| October 21, 2025 | 73.45 | 73.75 | 73.75 | 74.2 | 72.8 | 158,518 |
| October 20, 2025 | 74.55 | 73.4 | 73.4 | 74.65 | 73.4 | 182,925 |
| October 19, 2025 | 74.4 | 74.5 | 74.5 | 74.85 | 74.3 | 94,588 |
| October 16, 2025 | 74.35 | 74.15 | 74.15 | 74.9 | 74.15 | 190,106 |
| October 15, 2025 | 74.4 | 74.25 | 74.25 | 75 | 74.05 | 211,186 |
| October 14, 2025 | 75.9 | 74.4 | 74.4 | 75.9 | 74.3 | 218,145 |
| October 13, 2025 | 75.25 | 75.8 | 75.8 | 76.05 | 75.25 | 163,631 |
| October 12, 2025 | 75.9 | 75.25 | 75.25 | 75.9 | 74.85 | 183,736 |
| October 09, 2025 | 76.05 | 76.25 | 76.25 | 76.55 | 76.05 | 100,101 |
| October 08, 2025 | 78 | 76.4 | 76.4 | 78 | 76 | 217,112 |
| October 07, 2025 | 78.3 | 77.8 | 77.8 | 78.4 | 77.45 | 197,589 |
| October 06, 2025 | 77.05 | 78 | 78 | 78.25 | 77 | 272,057 |
| October 05, 2025 | 77.5 | 77.05 | 77.05 | 78.1 | 77 | 212,359 |