89.90
-0.25(-0.28%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 90.15 | 89.9 | 89.9 | 91.9 | 89.3 | 242,197 |
| November 05, 2025 | 91 | 90.15 | 90.15 | 91.6 | 88.55 | 565,720 |
| November 04, 2025 | 93.2 | 91.95 | 91.95 | 96.95 | 91.8 | 1.17M |
| November 03, 2025 | 91.1 | 93.2 | 93.2 | 94.55 | 90.75 | 1.11M |
| November 02, 2025 | 88.55 | 91.2 | 91.2 | 93.7 | 88.5 | 1.82M |
| October 30, 2025 | 84 | 88.55 | 88.55 | 88.55 | 83 | 2.32M |
| October 29, 2025 | 76 | 80.5 | 80.5 | 81.3 | 74.8 | 1.79M |
| October 28, 2025 | 74.75 | 74.15 | 74.15 | 74.95 | 74.15 | 73,738 |
| October 27, 2025 | 75.75 | 74.9 | 74.9 | 76.05 | 74.4 | 205,236 |
| October 26, 2025 | 75.05 | 75.75 | 75.75 | 75.95 | 75.05 | 129,622 |
| October 23, 2025 | 74.05 | 74.85 | 74.85 | 75 | 74 | 123,157 |
| October 22, 2025 | 74.05 | 73.85 | 73.85 | 74.45 | 73.35 | 114,824 |
| October 21, 2025 | 73.45 | 73.75 | 73.75 | 74.2 | 72.8 | 158,518 |
| October 20, 2025 | 74.55 | 73.4 | 73.4 | 74.65 | 73.4 | 182,925 |
| October 19, 2025 | 74.4 | 74.5 | 74.5 | 74.85 | 74.3 | 94,588 |
| October 16, 2025 | 74.35 | 74.15 | 74.15 | 74.9 | 74.15 | 190,106 |
| October 15, 2025 | 74.4 | 74.25 | 74.25 | 75 | 74.05 | 211,186 |
| October 14, 2025 | 75.9 | 74.4 | 74.4 | 75.9 | 74.3 | 218,145 |
| October 13, 2025 | 75.25 | 75.8 | 75.8 | 76.05 | 75.25 | 163,631 |
| October 12, 2025 | 75.9 | 75.25 | 75.25 | 75.9 | 74.85 | 183,736 |
| October 09, 2025 | 76.05 | 76.25 | 76.25 | 76.55 | 76.05 | 100,101 |
| October 08, 2025 | 78 | 76.4 | 76.4 | 78 | 76 | 217,112 |
| October 07, 2025 | 78.3 | 77.8 | 77.8 | 78.4 | 77.45 | 197,589 |
| October 06, 2025 | 77.05 | 78 | 78 | 78.25 | 77 | 272,057 |
| October 05, 2025 | 77.5 | 77.05 | 77.05 | 78.1 | 77 | 212,359 |
| October 02, 2025 | 78.1 | 77.5 | 77.5 | 78.7 | 77.45 | 181,245 |
| October 01, 2025 | 78.8 | 78.1 | 78.1 | 78.95 | 78 | 315,248 |
| September 30, 2025 | 77.9 | 78.8 | 78.8 | 79.8 | 77.9 | 315,248 |
| September 29, 2025 | 76.5 | 77.9 | 77.9 | 78.65 | 76.3 | 418,597 |
| September 28, 2025 | 76.35 | 76.35 | 76.35 | 77.65 | 76.25 | 213,323 |
| September 25, 2025 | 77.35 | 76.35 | 76.35 | 77.75 | 75.7 | 297,518 |
| September 24, 2025 | 75.5 | 77.15 | 77.15 | 77.65 | 75.5 | 370,877 |
| September 22, 2025 | 75.75 | 75 | 75 | 76.25 | 75 | 144,661 |
| September 21, 2025 | 76 | 75.8 | 75.8 | 76.6 | 75.45 | 266,391 |
| September 18, 2025 | 75.3 | 76 | 76 | 76.95 | 74.7 | 331,650 |
| September 17, 2025 | 75 | 74.7 | 74.7 | 75 | 73.85 | 82,440 |
| September 16, 2025 | 73.8 | 74.4 | 74.4 | 74.65 | 73.5 | 79,019 |
| September 15, 2025 | 72.45 | 73.5 | 73.5 | 73.5 | 72.4 | 50,693 |
| September 14, 2025 | 73.3 | 72.45 | 72.45 | 73.4 | 72.45 | 54,639 |
| September 11, 2025 | 74.6 | 73.3 | 73.3 | 74.6 | 73.15 | 66,918 |
| September 10, 2025 | 74.1 | 74.55 | 74.55 | 75.4 | 73.3 | 138,225 |
| September 09, 2025 | 72.35 | 74.2 | 74.2 | 74.3 | 72.15 | 111,860 |
| September 08, 2025 | 72.9 | 72.4 | 72.4 | 73.2 | 72.15 | 62,645 |
| September 07, 2025 | 73.4 | 72.8 | 72.8 | 73.65 | 72.8 | 55,556 |
| September 04, 2025 | 73.5 | 73.4 | 73.4 | 73.5 | 72.65 | 54,554 |
| September 03, 2025 | 73 | 73.05 | 73.05 | 73.5 | 72.6 | 53,838 |
| September 02, 2025 | 73.35 | 72.9 | 72.9 | 73.6 | 72.65 | 75,704 |
| September 01, 2025 | 74 | 73.6 | 73.6 | 74.3 | 73.3 | 59,953 |
| August 31, 2025 | 75.2 | 73.7 | 73.7 | 75.3 | 73.7 | 60,206 |
| August 28, 2025 | 75.2 | 75.2 | 75.2 | 75.6 | 75.05 | 47,186 |
| August 27, 2025 | 76.2 | 75.05 | 75.05 | 76.2 | 74.8 | 100,438 |
| August 26, 2025 | 75.3 | 76.5 | 76.5 | 76.5 | 75 | 89,186 |
| August 25, 2025 | 76 | 75.3 | 75.3 | 76.2 | 75.15 | 75,541 |
| August 24, 2025 | 75 | 76.1 | 76.1 | 77 | 75 | 171,121 |
| August 21, 2025 | 75.2 | 74.55 | 74.55 | 75.4 | 74.4 | 80,293 |
| August 20, 2025 | 75.2 | 75.2 | 75.2 | 76.25 | 75 | 121,452 |
| August 19, 2025 | 74.85 | 75.2 | 75.2 | 75.45 | 74.15 | 124,999 |
| August 18, 2025 | 74.7 | 74.85 | 74.85 | 75.2 | 74.35 | 80,565 |
| August 17, 2025 | 74.6 | 74.7 | 74.7 | 75.95 | 74.4 | 173,485 |
| August 14, 2025 | 74 | 73.7 | 73.7 | 75.2 | 73.3 | 87,090 |