Arabian Drilling Company (2381.SR) SAU

Currency In SAR

2381.SR Historical Return

If you invested 1000 SAR in Arabian Drilling Company (2381.SR) since IPO date, it would be worth 889.18 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 598.79 SAR, while 1000 SAR invested 1 year ago would be worth 1,115.9 SAR. This corresponds to total returns of -11.08%, -40.12%, 11.59%, respectively, with annualized returns of -2.88%, -15.7%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2381.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101.6	103.5	103.5	103.5	101.1	163,831
November 10, 2026	100.5	101.6	101.6	102	99.5	215,702
November 09, 2026	98.05	100.5	100.5	100.8	97.65	290,010
November 08, 2026	93.2	98	98	99.15	92.45	254,953
November 05, 2026	92.85	92.85	92.85	93.75	91.25	91,866
November 04, 2026	90	91.15	91.15	92.65	88.65	109,223
November 03, 2026	91.9	88.9	88.9	91.9	88.65	48,649
November 02, 2026	91	90.05	90.05	91.2	88.95	117,140
November 01, 2026	92.85	89.9	89.9	92.85	89.35	70,570
October 29, 2026	91.8	92.65	92.65	93.85	91.3	98,124
October 28, 2026	91	93.5	93.5	93.5	90.2	99,190
October 27, 2026	89	91.05	91.05	93.2	87.85	98,401
October 26, 2026	84.1	89	89	90.2	84.1	163,703
October 25, 2026	89	87.3	87.3	91	84.55	138,206
October 22, 2026	94.65	89.75	89.75	95.8	88	193,262
October 21, 2026	95.05	95.3	95.3	95.75	94.5	87,982
October 20, 2026	96	95	95	96.45	95	82,124
October 19, 2026	96.05	96	96	97.05	95.5	71,371
October 18, 2026	94.35	96	96	96.55	94.35	38,728
October 15, 2026	95.1	94.35	94.35	96.3	94.05	67,710
October 14, 2026	98.05	96.3	96.3	98.8	96	97,399
October 13, 2026	99.95	98.05	98.05	101.9	98.05	212,179
October 12, 2026	100.6	99.95	99.95	100.9	99.6	136,155
October 11, 2026	97	100.6	100.6	101	97	142,711
October 08, 2026	99.75	98.15	98.15	100	97.6	105,245
October 07, 2026	100.1	99.75	99.75	100.6	99.5	84,917
October 06, 2026	100	100.1	100.1	101.5	98.4	157,720
October 05, 2026	99	99.5	99.5	99.95	97.5	95,454
October 04, 2026	96.3	99	99	99.45	96.3	115,949
October 01, 2026	99.85	96.25	96.25	99.85	95.65	130,619
September 30, 2026	96	99.75	99.75	101	95.85	450,819
September 29, 2026	93.3	95.7	95.7	95.75	93	253,904
September 28, 2026	92.5	91.5	91.5	92.95	91.5	31,413
September 27, 2026	91.7	92.5	92.5	93	91.5	34,458
September 24, 2026	93.6	91.9	91.9	94.15	91.85	72,629
September 22, 2026	94.2	94.1	94.1	95	93.35	40,620
September 21, 2026	93.45	94.2	94.2	94.4	92.9	84,564
September 20, 2026	93.25	92.9	92.9	94.15	92.35	45,236
September 17, 2026	93	93.3	93.3	94.25	92.75	59,412
September 16, 2026	93.8	93	93	94.9	93	78,567
September 15, 2026	96.5	93.8	93.8	96.5	93.55	79,814
September 13, 2026	95.4	93.55	93.55	95.6	92.7	112,699
September 10, 2026	96.6	96.4	96.4	96.95	96.05	58,465
September 09, 2026	96	96.4	96.4	97.25	95.9	72,910
September 08, 2026	96.1	96.05	96.05	96.2	95.6	45,169
September 07, 2026	97.5	96.05	96.05	97.5	95.9	62,458
September 03, 2026	95.35	96.05	96.05	96.55	95.35	81,767
September 02, 2026	97.45	95.6	95.6	97.65	95.4	74,815
September 01, 2026	95.1	97.45	97.45	97.85	94.9	192,454
August 31, 2026	96.1	94.9	94.9	98.4	94.25	391,383
August 30, 2026	93.5	94	94	95.5	93.5	168,088
August 27, 2026	93.25	93.5	93.5	94.2	92.7	262,652
August 26, 2026	91.5	93.2	93.2	93.2	91.15	252,691
August 25, 2026	90.35	91.5	91.5	91.8	89.9	170,344
August 24, 2026	88.6	90	90	90.25	88.15	97,177
August 23, 2026	86.7	88.25	88.25	88.7	86.7	51,255
August 20, 2026	87	86.9	86.9	87.8	86.85	48,921
August 19, 2026	87.4	87	87	87.4	85.7	78,459
August 18, 2026	87.3	87.4	87.4	89.8	87.1	150,302
August 17, 2026	87.15	87.5	87.5	88.65	87.15	50,360