Arabian Drilling Company (2381.SR) SAU

Currency In SAR

2381.SR Historical Return

If you invested 1000 SAR in Arabian Drilling Company (2381.SR) since IPO date, it would be worth 746.56 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 489.99 SAR, while 1000 SAR invested 1 year ago would be worth 1,141.92 SAR. This corresponds to total returns of -25.34%, -51%, 14.19%, respectively, with annualized returns of -7.42%, -21.15%, 14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2381.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	87	86.9	86.9	87.8	86.85	48,921
August 19, 2026	87.4	87	87	87.4	85.7	78,459
August 18, 2026	87.3	87.4	87.4	89.8	87.1	150,302
August 17, 2026	87.15	87.5	87.5	88.65	87.15	50,360
August 16, 2026	88.65	87.05	87.05	89.4	87.05	34,651
August 13, 2026	91	88.65	88.65	91	88	67,559
August 12, 2026	89.15	89.25	89.25	92	88.4	198,898
August 11, 2026	86.2	88.9	88.9	89.6	84.75	388,461
August 10, 2026	81	86.7	86.7	87.7	79.85	371,441
August 09, 2026	81.65	82.6	82.6	83.45	81.1	103,477
August 06, 2026	82.3	81.7	81.7	82.4	81.1	54,120
August 05, 2026	82.5	82.5	82.5	83	82.25	49,376
August 04, 2026	82.75	82.5	82.5	83.5	82.4	61,518
August 03, 2026	82.05	82.7	82.7	83.25	81.15	84,464
July 30, 2026	82.2	80.7	80.7	82.2	79.65	91,257
July 29, 2026	81.4	82.15	82.15	83	78.5	204,685
July 28, 2026	86.45	81.5	81.5	86.6	81.25	158,563
July 27, 2026	89.4	86.45	86.45	90	86.1	113,110
July 26, 2026	90	90	90	90.7	89.7	58,181
July 23, 2026	88.5	90	90	91.1	88.4	76,263
July 22, 2026	88.5	88.5	88.5	89.4	87.9	109,203
July 21, 2026	88.35	88.8	88.8	89.25	88.3	41,205
July 20, 2026	88.15	88.35	88.35	89.05	87.85	110,138
July 19, 2026	88.05	88.85	88.85	89.45	88.05	58,233
July 16, 2026	89.4	89.35	89.35	90.15	88.55	69,725
July 15, 2026	91.9	89.5	89.5	92.45	89.5	111,503
July 14, 2026	92	91.85	91.85	92.65	91.45	97,208
July 13, 2026	92.25	92	92	92.35	91.3	89,541
July 12, 2026	92.2	92.3	92.3	93.6	92.05	157,691
July 09, 2026	91.35	91.55	91.55	92.5	90.95	68,719
July 08, 2026	91.8	91.8	91.8	92.5	91	59,222
July 07, 2026	91.5	92.1	92.1	92.25	91.15	72,124
July 06, 2026	91.5	92	92	92.25	91.4	33,694
July 05, 2026	91.4	92	92	93	91.05	66,324
July 02, 2026	92	91.45	91.45	92	90.95	43,143
July 01, 2026	90.55	91.4	91.4	92.2	90.5	85,831
June 30, 2026	90.8	90.55	90.55	91.5	90.15	129,808
June 29, 2026	91.75	91.85	91.85	91.9	90.85	62,082
June 28, 2026	91.8	91.75	91.75	92.6	91.5	61,529
June 25, 2026	93.15	91.8	91.8	93.45	91.8	101,025
June 24, 2026	94.4	93.35	93.35	94.65	92.9	191,033
June 23, 2026	94.1	94.3	94.3	95.35	94.1	97,267
June 22, 2026	94.7	94.1	94.1	95	93.7	136,299
June 21, 2026	93.95	94.6	94.6	96.35	93.95	230,096
June 18, 2026	92.55	93.75	93.75	94	92.55	169,941
June 17, 2026	92.2	92.35	92.35	92.95	91.3	123,842
June 16, 2026	92.8	92.3	92.3	93.2	92.1	121,565
June 15, 2026	93.4	92.8	92.8	93.9	92.4	218,666
June 14, 2026	90.2	92.8	92.8	93.25	90.2	231,548
June 11, 2026	89.7	89.9	89.9	90.5	88.8	92,183
June 10, 2026	89.5	89.6	89.6	90.8	88.35	114,277
June 09, 2026	90.8	89.7	89.7	91.55	89.3	166,814
June 08, 2026	88.8	90.45	90.45	90.9	88.4	164,971
June 07, 2026	87	90.2	90.2	90.4	86.5	365,838
June 04, 2026	87.1	87.6	87.6	88.3	86.85	83,716
June 03, 2026	87.5	87.1	87.1	87.75	86.35	111,111
June 02, 2026	87	87.5	87.5	87.95	86.4	162,001
June 01, 2026	88.4	87.4	87.4	88.6	87.35	105,224
May 31, 2026	87.1	88.8	88.8	88.8	87	59,535
May 21, 2026	87.1	87.1	87.1	87.7	86.45	66,719