Arabian Drilling Company (2381.SR) SAU

87.50

+0.1(+0.11%)

Updated at June 02 03:18PM

Currency In SAR

2381.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87	87.5	87.5	87.95	86.4	162,001
June 01, 2026	88.4	87.4	87.4	88.6	87.35	105,224
May 31, 2026	87.1	88.8	88.8	88.8	87	59,535
May 21, 2026	87.1	87.1	87.1	87.7	86.45	66,719
May 20, 2026	87.8	87.5	87.5	88	86.65	64,878
May 19, 2026	87.3	87.05	87.05	87.85	86.8	79,077
May 18, 2026	86.9	86.75	86.75	88.8	86.65	172,823
May 17, 2026	87.3	86.6	86.6	88.25	86.5	70,936
May 14, 2026	86.3	87.35	87.35	87.9	86.3	119,798
May 13, 2026	85.6	86.2	86.2	87.4	85.6	179,259
May 12, 2026	88.15	86.15	86.15	88.15	85.6	173,997
May 11, 2026	88	88.15	88.15	88.9	87.2	142,447
May 10, 2026	89.85	88.05	88.05	90.6	87.25	205,835
May 07, 2026	90.3	89.7	89.7	90.8	89	122,189
May 06, 2026	90.6	90.3	90.3	91.5	90.1	96,018
May 05, 2026	90.8	90.6	90.6	91	89.65	139,489
May 04, 2026	93	91.55	91.55	93.1	91.25	115,324
May 03, 2026	91.1	93	93	93.95	91	249,209
April 30, 2026	87.8	90.9	90.9	92.15	87.25	354,159
April 29, 2026	88.35	87.5	87.5	88.55	87.25	88,593
April 28, 2026	87.6	88.25	88.25	88.95	87.05	114,347
April 27, 2026	89.95	88	88	89.95	87.9	126,304
April 26, 2026	87.6	89.95	89.95	90.8	87.55	200,876
April 23, 2026	89.2	87.6	87.6	89.2	86.75	137,965
April 22, 2026	88.3	88.65	88.65	89.1	87.6	153,853
April 21, 2026	88.2	88.45	88.45	89.1	86.85	109,027
April 20, 2026	89.1	88.2	88.2	90.35	88	179,125
April 19, 2026	88.5	89.7	89.7	91.4	88.1	280,585
April 16, 2026	89.1	89.5	89.5	90.3	88.5	229,160
April 15, 2026	87.65	88.8	88.8	89.5	87.6	316,581
April 14, 2026	85.4	87.6	87.6	88.4	85.1	405,811
April 13, 2026	84.65	85.4	85.4	86.75	84	331,799
April 12, 2026	80.7	84.65	84.65	86.6	80.6	474,471
April 09, 2026	81.9	81.55	81.55	81.9	80.45	166,421
April 08, 2026	80.2	82.05	82.05	82.6	80.2	415,191
April 07, 2026	79	78.3	78.3	79.35	77.65	193,752
April 06, 2026	79.45	79	79	80.2	78.8	270,530
April 05, 2026	80.9	79.25	79.25	81.55	78.65	262,376
April 02, 2026	82	80.9	80.9	82.45	80.8	164,338
April 01, 2026	81.8	82	82	83.4	81	297,794
March 31, 2026	79.95	81.85	81.85	82.6	79.2	301,275
March 30, 2026	78.1	79.55	79.55	81.4	77.75	482,156
March 29, 2026	78	77.5	77.5	78.25	77	188,307
March 26, 2026	79.5	77.5	77.5	79.5	77.1	418,863
March 25, 2026	76.9	79.5	79.5	80.1	76.9	276,360
March 24, 2026	84	76.55	76.55	84	76.45	530,987
March 16, 2026	81.9	82.25	82.25	82.35	80.05	117,599
March 15, 2026	82.25	81.9	81.9	82.85	80.4	84,226
March 12, 2026	84.85	82.2	82.2	84.95	82.1	102,246
March 11, 2026	85.8	84.85	84.85	85.9	83.95	108,316
March 10, 2026	87.8	85.8	85.8	89.8	85.65	196,564
March 09, 2026	90.2	89.45	89.45	92.3	87.4	295,219
March 08, 2026	83.5	90	90	90.75	83.5	365,149
March 05, 2026	83.35	83	83	84.75	82.1	125,223
March 04, 2026	78.95	82.4	82.4	83.7	78.95	183,823
March 03, 2026	83.85	78.95	78.95	83.9	78.85	230,234
March 02, 2026	84.55	83.9	83.9	85.8	82	210,181
March 01, 2026	83	86.25	86.25	87.45	83	252,235
February 26, 2026	88.95	89.9	89.9	91.25	88.65	270,084
February 25, 2026	88.9	89	89	90.1	88.25	106,435