104.00
-0.7(-0.67%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 104.9 | 103.9 | 103.9 | 105.9 | 102.8 | 384,698 |
| January 13, 2026 | 102.7 | 104.7 | 104.7 | 104.7 | 100.6 | 767,977 |
| January 12, 2026 | 100.4 | 101.5 | 101.5 | 102.3 | 100.1 | 202,238 |
| January 11, 2026 | 99.2 | 100.6 | 100.6 | 101 | 99.2 | 104,933 |
| January 08, 2026 | 99.9 | 99.2 | 99.2 | 100.3 | 98.35 | 187,996 |
| January 07, 2026 | 102.3 | 99.9 | 99.9 | 103 | 99.9 | 350,444 |
| January 06, 2026 | 98.5 | 101.4 | 101.4 | 101.8 | 98.4 | 288,448 |
| January 05, 2026 | 100.3 | 98.4 | 98.4 | 100.9 | 98.2 | 270,079 |
| January 04, 2026 | 100.1 | 100 | 100 | 103 | 99.7 | 455,582 |
| January 01, 2026 | 98.8 | 99.95 | 99.95 | 101.6 | 98.35 | 186,812 |
| December 31, 2025 | 97.9 | 98.75 | 98.75 | 99.5 | 97.5 | 149,855 |
| December 30, 2025 | 99.3 | 96.5 | 96.5 | 99.3 | 96 | 174,914 |
| December 29, 2025 | 97.1 | 99.6 | 99.6 | 99.6 | 97.05 | 199,277 |
| December 28, 2025 | 99.15 | 97.1 | 97.1 | 99.65 | 96.3 | 254,569 |
| December 25, 2025 | 100 | 99.15 | 99.15 | 100.3 | 99 | 87,351 |
| December 24, 2025 | 99 | 100 | 100 | 100.5 | 98.5 | 286,480 |
| December 23, 2025 | 98.7 | 99 | 99 | 100 | 98.45 | 187,445 |
| December 22, 2025 | 100.1 | 99.3 | 99.3 | 101 | 98 | 264,774 |
| December 21, 2025 | 101.8 | 100.5 | 100.5 | 102.4 | 99.6 | 289,423 |
| December 18, 2025 | 102.6 | 101.2 | 101.2 | 103 | 100.4 | 497,401 |
| December 17, 2025 | 96.45 | 102.9 | 102.9 | 102.9 | 96.05 | 1.04M |
| December 16, 2025 | 94.9 | 96.35 | 96.35 | 96.5 | 94.1 | 470,812 |
| December 15, 2025 | 93.5 | 94.9 | 94.9 | 95.3 | 92.8 | 289,199 |
| December 14, 2025 | 94 | 93.5 | 93.5 | 94.8 | 93.25 | 161,652 |
| December 11, 2025 | 94.2 | 95 | 95 | 95.8 | 93.55 | 291,932 |
| December 10, 2025 | 93.2 | 94.15 | 94.15 | 95 | 93.15 | 346,792 |
| December 09, 2025 | 93.6 | 93 | 93 | 93.6 | 92 | 128,958 |
| December 08, 2025 | 92.65 | 93.55 | 93.55 | 94.05 | 92 | 208,912 |
| December 07, 2025 | 91.95 | 92.65 | 92.65 | 93 | 91.6 | 155,223 |
| December 04, 2025 | 90.1 | 91.95 | 91.95 | 92.55 | 90.1 | 192,144 |
| December 03, 2025 | 88.95 | 90 | 90 | 90 | 88 | 170,971 |
| December 02, 2025 | 90.65 | 89 | 89 | 90.85 | 87.9 | 156,539 |
| December 01, 2025 | 90 | 90.65 | 90.65 | 91.1 | 89.8 | 166,097 |
| November 30, 2025 | 91.75 | 89.8 | 89.8 | 92.6 | 89.75 | 275,928 |
| November 27, 2025 | 90.7 | 91.75 | 91.75 | 92.4 | 89.75 | 257,754 |
| November 26, 2025 | 87.6 | 90.2 | 90.2 | 91.1 | 87.6 | 261,211 |
| November 25, 2025 | 90.35 | 87.6 | 87.6 | 90.9 | 87.6 | 266,619 |
| November 24, 2025 | 93.2 | 91 | 91 | 93.2 | 89.95 | 229,153 |
| November 23, 2025 | 93 | 92.45 | 92.45 | 93.35 | 92.3 | 105,244 |
| November 20, 2025 | 94.7 | 93.35 | 93.35 | 95.5 | 92.3 | 401,469 |
| November 19, 2025 | 94.5 | 94.5 | 94.5 | 95.7 | 93.45 | 512,676 |
| November 18, 2025 | 92.05 | 93.15 | 93.15 | 95.5 | 90.8 | 723,452 |
| November 17, 2025 | 93 | 92.05 | 92.05 | 94.85 | 90.25 | 1.02M |
| November 16, 2025 | 91.7 | 89 | 89 | 91.7 | 88.75 | 144,376 |
| November 13, 2025 | 92.5 | 92 | 92 | 93.55 | 91.65 | 197,175 |
| November 12, 2025 | 92.5 | 92.75 | 92.75 | 95 | 92 | 431,107 |
| November 11, 2025 | 91.3 | 92.7 | 92.7 | 93.1 | 90.1 | 294,562 |
| November 10, 2025 | 91.25 | 91.25 | 91.25 | 92.25 | 90.2 | 234,976 |
| November 09, 2025 | 88 | 90.9 | 90.9 | 91.25 | 87 | 205,103 |
| November 06, 2025 | 90.15 | 89.9 | 89.9 | 91.9 | 89.3 | 242,197 |
| November 05, 2025 | 91 | 90.15 | 90.15 | 91.6 | 88.55 | 565,720 |
| November 04, 2025 | 93.2 | 91.95 | 91.95 | 96.95 | 91.8 | 1.17M |
| November 03, 2025 | 91.1 | 93.2 | 93.2 | 94.55 | 90.75 | 1.11M |
| November 02, 2025 | 88.55 | 91.2 | 91.2 | 93.7 | 88.5 | 1.82M |
| October 30, 2025 | 84 | 88.55 | 88.55 | 88.55 | 83 | 2.32M |
| October 29, 2025 | 76 | 80.5 | 80.5 | 81.3 | 74.8 | 1.79M |
| October 28, 2025 | 74.75 | 74.15 | 74.15 | 74.95 | 74.15 | 73,738 |
| October 27, 2025 | 75.75 | 74.9 | 74.9 | 76.05 | 74.4 | 205,236 |
| October 26, 2025 | 75.05 | 75.75 | 75.75 | 75.95 | 75.05 | 129,622 |
| October 23, 2025 | 74.05 | 74.85 | 74.85 | 75 | 74 | 123,157 |