88.70
-2.4(-2.63%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 91.4 | 88.7 | 88.7 | 92.2 | 87.65 | 208,946 |
| February 18, 2026 | 91.8 | 91.1 | 91.1 | 92.9 | 91.1 | 72,429 |
| February 17, 2026 | 93.75 | 91.8 | 91.8 | 93.75 | 91.8 | 87,802 |
| February 16, 2026 | 94.5 | 93.45 | 93.45 | 94.5 | 93 | 70,748 |
| February 15, 2026 | 95.8 | 94.5 | 94.5 | 95.85 | 93.85 | 82,909 |
| February 12, 2026 | 96.05 | 95.8 | 95.8 | 96.25 | 95 | 81,076 |
| February 11, 2026 | 95.4 | 96.35 | 96.35 | 96.35 | 95 | 85,911 |
| February 10, 2026 | 98 | 95.4 | 95.4 | 98 | 95.4 | 88,320 |
| February 09, 2026 | 100.8 | 97.1 | 97.1 | 101.5 | 96.6 | 178,763 |
| February 08, 2026 | 99 | 100.6 | 100.6 | 102.6 | 99 | 154,185 |
| February 05, 2026 | 101.8 | 99.6 | 99.6 | 101.8 | 99 | 97,100 |
| February 04, 2026 | 102.3 | 102.1 | 102.1 | 103.2 | 101.7 | 90,916 |
| February 03, 2026 | 102.7 | 102.4 | 102.4 | 103.8 | 102.2 | 104,608 |
| February 02, 2026 | 101.9 | 103.4 | 103.4 | 103.8 | 101 | 73,779 |
| February 01, 2026 | 104.5 | 102.5 | 102.5 | 105.7 | 100.5 | 183,669 |
| January 29, 2026 | 105.5 | 105.1 | 105.1 | 106.9 | 104.4 | 232,022 |
| January 28, 2026 | 105.4 | 106 | 106 | 107 | 104.8 | 328,843 |
| January 27, 2026 | 105.1 | 105.4 | 105.4 | 105.8 | 104.4 | 172,792 |
| January 26, 2026 | 103.8 | 104.9 | 104.9 | 106.6 | 103 | 453,322 |
| January 25, 2026 | 105.4 | 103.8 | 103.8 | 105.4 | 103.3 | 172,443 |
| January 22, 2026 | 105.6 | 105.5 | 105.5 | 106.2 | 104.3 | 308,390 |
| January 21, 2026 | 103 | 105.5 | 105.5 | 105.7 | 102.7 | 272,905 |
| January 20, 2026 | 104.1 | 103 | 103 | 105.4 | 103 | 240,965 |
| January 19, 2026 | 103 | 104.2 | 104.2 | 104.4 | 102.8 | 153,809 |
| January 18, 2026 | 102 | 103.1 | 103.1 | 104 | 102 | 92,244 |
| January 15, 2026 | 103 | 102.6 | 102.6 | 103.5 | 101 | 229,084 |
| January 14, 2026 | 104.9 | 103.9 | 103.9 | 105.9 | 102.8 | 384,698 |
| January 13, 2026 | 102.7 | 104.7 | 104.7 | 104.7 | 100.6 | 767,977 |
| January 12, 2026 | 100.4 | 101.5 | 101.5 | 102.3 | 100.1 | 202,238 |
| January 11, 2026 | 99.2 | 100.6 | 100.6 | 101 | 99.2 | 104,933 |
| January 08, 2026 | 99.9 | 99.2 | 99.2 | 100.3 | 98.35 | 187,996 |
| January 07, 2026 | 102.3 | 99.9 | 99.9 | 103 | 99.9 | 350,444 |
| January 06, 2026 | 98.5 | 101.4 | 101.4 | 101.8 | 98.4 | 288,448 |
| January 05, 2026 | 100.3 | 98.4 | 98.4 | 100.9 | 98.2 | 270,079 |
| January 04, 2026 | 100.1 | 100 | 100 | 103 | 99.7 | 455,582 |
| January 01, 2026 | 98.8 | 99.95 | 99.95 | 101.6 | 98.35 | 186,812 |
| December 31, 2025 | 97.9 | 98.75 | 98.75 | 99.5 | 97.5 | 149,855 |
| December 30, 2025 | 99.3 | 96.5 | 96.5 | 99.3 | 96 | 174,914 |
| December 29, 2025 | 97.1 | 99.6 | 99.6 | 99.6 | 97.05 | 199,277 |
| December 28, 2025 | 99.15 | 97.1 | 97.1 | 99.65 | 96.3 | 254,569 |
| December 25, 2025 | 100 | 99.15 | 99.15 | 100.3 | 99 | 87,351 |
| December 24, 2025 | 99 | 100 | 100 | 100.5 | 98.5 | 286,480 |
| December 23, 2025 | 98.7 | 99 | 99 | 100 | 98.45 | 187,445 |
| December 22, 2025 | 100.1 | 99.3 | 99.3 | 101 | 98 | 264,774 |
| December 21, 2025 | 101.8 | 100.5 | 100.5 | 102.4 | 99.6 | 289,423 |
| December 18, 2025 | 102.6 | 101.2 | 101.2 | 103 | 100.4 | 497,401 |
| December 17, 2025 | 96.45 | 102.9 | 102.9 | 102.9 | 96.05 | 1.04M |
| December 16, 2025 | 94.9 | 96.35 | 96.35 | 96.5 | 94.1 | 470,812 |
| December 15, 2025 | 93.5 | 94.9 | 94.9 | 95.3 | 92.8 | 289,199 |
| December 14, 2025 | 94 | 93.5 | 93.5 | 94.8 | 93.25 | 161,652 |
| December 11, 2025 | 94.2 | 95 | 95 | 95.8 | 93.55 | 291,932 |
| December 10, 2025 | 93.2 | 94.15 | 94.15 | 95 | 93.15 | 346,792 |
| December 09, 2025 | 93.6 | 93 | 93 | 93.6 | 92 | 128,958 |
| December 08, 2025 | 92.65 | 93.55 | 93.55 | 94.05 | 92 | 208,912 |
| December 07, 2025 | 91.95 | 92.65 | 92.65 | 93 | 91.6 | 155,223 |
| December 04, 2025 | 90.1 | 91.95 | 91.95 | 92.55 | 90.1 | 192,144 |
| December 03, 2025 | 88.95 | 90 | 90 | 90 | 88 | 170,971 |
| December 02, 2025 | 90.65 | 89 | 89 | 90.85 | 87.9 | 156,539 |
| December 01, 2025 | 90 | 90.65 | 90.65 | 91.1 | 89.8 | 166,097 |
| November 30, 2025 | 91.75 | 89.8 | 89.8 | 92.6 | 89.75 | 275,928 |