Arabian Drilling Company (2381.SR) SAU

Currency In SAR

2381.SR Historical Return

If you invested 1000 SAR in Arabian Drilling Company (2381.SR) since IPO date, it would be worth 826.89 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 533.6 SAR, while 1000 SAR invested 1 year ago would be worth 1,241.94 SAR. This corresponds to total returns of -17.31%, -46.64%, 24.19%, respectively, with annualized returns of -4.75%, -18.88%, 24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2381.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99.85	96.25	96.25	99.85	95.65	130,619
September 30, 2026	96	99.75	99.75	101	95.85	450,819
September 29, 2026	93.3	95.7	95.7	95.75	93	253,904
September 28, 2026	92.5	91.5	91.5	92.95	91.5	31,413
September 27, 2026	91.7	92.5	92.5	93	91.5	34,458
September 24, 2026	93.6	91.9	91.9	94.15	91.85	72,629
September 22, 2026	94.2	94.1	94.1	95	93.35	40,620
September 21, 2026	93.45	94.2	94.2	94.4	92.9	84,564
September 20, 2026	93.25	92.9	92.9	94.15	92.35	45,236
September 17, 2026	93	93.3	93.3	94.25	92.75	59,412
September 16, 2026	93.8	93	93	94.9	93	78,567
September 15, 2026	96.5	93.8	93.8	96.5	93.55	79,814
September 13, 2026	95.4	93.55	93.55	95.6	92.7	112,699
September 10, 2026	96.6	96.4	96.4	96.95	96.05	58,465
September 09, 2026	96	96.4	96.4	97.25	95.9	72,910
September 08, 2026	96.1	96.05	96.05	96.2	95.6	45,169
September 07, 2026	97.5	96.05	96.05	97.5	95.9	62,458
September 03, 2026	95.35	96.05	96.05	96.55	95.35	81,767
September 02, 2026	97.45	95.6	95.6	97.65	95.4	74,815
September 01, 2026	95.1	97.45	97.45	97.85	94.9	192,454
August 31, 2026	96.1	94.9	94.9	98.4	94.25	391,383
August 30, 2026	93.5	94	94	95.5	93.5	168,088
August 27, 2026	93.25	93.5	93.5	94.2	92.7	262,652
August 26, 2026	91.5	93.2	93.2	93.2	91.15	252,691
August 25, 2026	90.35	91.5	91.5	91.8	89.9	170,344
August 24, 2026	88.6	90	90	90.25	88.15	97,177
August 23, 2026	86.7	88.25	88.25	88.7	86.7	51,255
August 20, 2026	87	86.9	86.9	87.8	86.85	48,921
August 19, 2026	87.4	87	87	87.4	85.7	78,459
August 18, 2026	87.3	87.4	87.4	89.8	87.1	150,302
August 17, 2026	87.15	87.5	87.5	88.65	87.15	50,360
August 16, 2026	88.65	87.05	87.05	89.4	87.05	34,651
August 13, 2026	91	88.65	88.65	91	88	67,559
August 12, 2026	89.15	89.25	89.25	92	88.4	198,898
August 11, 2026	86.2	88.9	88.9	89.6	84.75	388,461
August 10, 2026	81	86.7	86.7	87.7	79.85	371,441
August 09, 2026	81.65	82.6	82.6	83.45	81.1	103,477
August 06, 2026	82.3	81.7	81.7	82.4	81.1	54,120
August 05, 2026	82.5	82.5	82.5	83	82.25	49,376
August 04, 2026	82.75	82.5	82.5	83.5	82.4	61,518
August 03, 2026	82.05	82.7	82.7	83.25	81.15	84,464
July 30, 2026	82.2	80.7	80.7	82.2	79.65	91,257
July 29, 2026	81.4	82.15	82.15	83	78.5	204,685
July 28, 2026	86.45	81.5	81.5	86.6	81.25	158,563
July 27, 2026	89.4	86.45	86.45	90	86.1	113,110
July 26, 2026	90	90	90	90.7	89.7	58,181
July 23, 2026	88.5	90	90	91.1	88.4	76,263
July 22, 2026	88.5	88.5	88.5	89.4	87.9	109,203
July 21, 2026	88.35	88.8	88.8	89.25	88.3	41,205
July 20, 2026	88.15	88.35	88.35	89.05	87.85	110,138
July 19, 2026	88.05	88.85	88.85	89.45	88.05	58,233
July 16, 2026	89.4	89.35	89.35	90.15	88.55	69,725
July 15, 2026	91.9	89.5	89.5	92.45	89.5	111,503
July 14, 2026	92	91.85	91.85	92.65	91.45	97,208
July 13, 2026	92.25	92	92	92.35	91.3	89,541
July 12, 2026	92.2	92.3	92.3	93.6	92.05	157,691
July 09, 2026	91.35	91.55	91.55	92.5	90.95	68,719
July 08, 2026	91.8	91.8	91.8	92.5	91	59,222
July 07, 2026	91.5	92.1	92.1	92.25	91.15	72,124
July 06, 2026	91.5	92	92	92.25	91.4	33,694