Arabian Drilling Company (2381.SR) SAU

89.90

-0.25(-0.28%)

Updated at November 06 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202590.1589.989.991.989.3242,197
November 05, 20259190.1590.1591.688.55565,720
November 04, 202593.291.9591.9596.9591.81.17M
November 03, 202591.193.293.294.5590.751.11M
November 02, 202588.5591.291.293.788.51.82M
October 30, 20258488.5588.5588.55832.32M
October 29, 20257680.580.581.374.81.79M
October 28, 202574.7574.1574.1574.9574.1573,738
October 27, 202575.7574.974.976.0574.4205,236
October 26, 202575.0575.7575.7575.9575.05129,622
October 23, 202574.0574.8574.857574123,157
October 22, 202574.0573.8573.8574.4573.35114,824
October 21, 202573.4573.7573.7574.272.8158,518
October 20, 202574.5573.473.474.6573.4182,925
October 19, 202574.474.574.574.8574.394,588
October 16, 202574.3574.1574.1574.974.15190,106
October 15, 202574.474.2574.257574.05211,186
October 14, 202575.974.474.475.974.3218,145
October 13, 202575.2575.875.876.0575.25163,631
October 12, 202575.975.2575.2575.974.85183,736
October 09, 202576.0576.2576.2576.5576.05100,101
October 08, 20257876.476.47876217,112
October 07, 202578.377.877.878.477.45197,589
October 06, 202577.05787878.2577272,057
October 05, 202577.577.0577.0578.177212,359
October 02, 202578.177.577.578.777.45181,245
October 01, 202578.878.178.178.9578315,248
September 30, 202577.978.878.879.877.9315,248
September 29, 202576.577.977.978.6576.3418,597
September 28, 202576.3576.3576.3577.6576.25213,323
September 25, 202577.3576.3576.3577.7575.7297,518
September 24, 202575.577.1577.1577.6575.5370,877
September 22, 202575.75757576.2575144,661
September 21, 20257675.875.876.675.45266,391
September 18, 202575.3767676.9574.7331,650
September 17, 20257574.774.77573.8582,440
September 16, 202573.874.474.474.6573.579,019
September 15, 202572.4573.573.573.572.450,693
September 14, 202573.372.4572.4573.472.4554,639
September 11, 202574.673.373.374.673.1566,918
September 10, 202574.174.5574.5575.473.3138,225
September 09, 202572.3574.274.274.372.15111,860
September 08, 202572.972.472.473.272.1562,645
September 07, 202573.472.872.873.6572.855,556
September 04, 202573.573.473.473.572.6554,554
September 03, 20257373.0573.0573.572.653,838
September 02, 202573.3572.972.973.672.6575,704
September 01, 20257473.673.674.373.359,953
August 31, 202575.273.773.775.373.760,206
August 28, 202575.275.275.275.675.0547,186
August 27, 202576.275.0575.0576.274.8100,438
August 26, 202575.376.576.576.57589,186
August 25, 20257675.375.376.275.1575,541
August 24, 20257576.176.17775171,121
August 21, 202575.274.5574.5575.474.480,293
August 20, 202575.275.275.276.2575121,452
August 19, 202574.8575.275.275.4574.15124,999
August 18, 202574.774.8574.8575.274.3580,565
August 17, 202574.674.774.775.9574.4173,485
August 14, 20257473.773.775.273.387,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved