56.95
-0.9(-1.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.1 | 56.95 | 56.95 | 57.8 | 56.3 | 4.43M |
| February 16, 2026 | 57.2 | 57.85 | 57.85 | 57.85 | 56.2 | 2.64M |
| February 13, 2026 | 56.6 | 57.15 | 57.15 | 57.65 | 55.85 | 10.83M |
| February 12, 2026 | 58.85 | 57.5 | 57.5 | 59 | 57.3 | 15.7M |
| February 11, 2026 | 59.45 | 59.4 | 59.4 | 59.75 | 58.7 | 8.3M |
| February 10, 2026 | 59 | 59 | 59 | 60.1 | 58.75 | 7.29M |
| February 09, 2026 | 59.5 | 58.75 | 58.75 | 59.7 | 58.65 | 7.92M |
| February 06, 2026 | 58.65 | 58.55 | 58.55 | 58.95 | 57.9 | 13.68M |
| February 05, 2026 | 59.65 | 59.8 | 59.8 | 59.9 | 58.55 | 15.4M |
| February 04, 2026 | 60 | 59.65 | 59.65 | 60.4 | 58.8 | 15.02M |
| February 03, 2026 | 60.4 | 60.45 | 60.45 | 61.5 | 59.95 | 16.38M |
| February 02, 2026 | 62.55 | 60 | 60 | 62.55 | 59 | 25.29M |
| January 30, 2026 | 64.85 | 62.6 | 62.6 | 66.1 | 62.6 | 26.76M |
| January 29, 2026 | 63.25 | 62.9 | 62.9 | 63.65 | 62.4 | 8.29M |
| January 28, 2026 | 63.2 | 63.8 | 63.8 | 63.95 | 62.6 | 7.74M |
| January 27, 2026 | 62.1 | 63.15 | 63.15 | 63.65 | 61.4 | 13.08M |
| January 26, 2026 | 63.7 | 62 | 62 | 63.8 | 61.7 | 12.05M |
| January 23, 2026 | 64 | 63.95 | 63.95 | 64.1 | 63.05 | 9.41M |
| January 22, 2026 | 64.05 | 63.85 | 63.85 | 64.65 | 62.45 | 9.62M |
| January 21, 2026 | 62.45 | 63.95 | 63.95 | 64.5 | 61.75 | 10.68M |
| January 20, 2026 | 64.95 | 62.6 | 62.6 | 64.95 | 62.5 | 16.25M |
| January 19, 2026 | 65.95 | 64.7 | 64.7 | 65.95 | 64.15 | 10.42M |
| January 16, 2026 | 66.7 | 66.25 | 66.25 | 67.05 | 65.9 | 7.77M |
| January 15, 2026 | 64.75 | 66.15 | 66.15 | 66.85 | 64.1 | 16.8M |
| January 14, 2026 | 65.5 | 64.75 | 64.75 | 66.25 | 64 | 12.86M |
| January 13, 2026 | 65.4 | 65.05 | 65.05 | 66.55 | 64.55 | 10.74M |
| January 12, 2026 | 64.95 | 64.6 | 64.6 | 65.25 | 63.15 | 17.06M |
| January 09, 2026 | 63.85 | 64.7 | 64.7 | 64.95 | 63.3 | 15.81M |
| January 08, 2026 | 66.6 | 63.85 | 63.85 | 66.6 | 63.6 | 20.43M |
| January 07, 2026 | 67.45 | 66.6 | 66.6 | 67.45 | 65.4 | 9.42M |
| January 06, 2026 | 68.8 | 67.1 | 67.1 | 69.95 | 65.75 | 16.42M |
| January 05, 2026 | 67.45 | 67.75 | 67.75 | 68.1 | 66.45 | 8.29M |
| January 02, 2026 | 65.6 | 67.95 | 67.95 | 68 | 65.05 | 7.61M |
| December 31, 2025 | 65.4 | 65.55 | 65.55 | 66.95 | 64.6 | 5.77M |
| December 30, 2025 | 63.25 | 64.8 | 64.8 | 65.35 | 63.05 | 8.16M |
| December 29, 2025 | 65.2 | 63.4 | 63.4 | 66.3 | 63.25 | 14.94M |
| December 24, 2025 | 65.25 | 65.2 | 65.2 | 66.3 | 64.95 | 3.11M |
| December 23, 2025 | 64.8 | 65.25 | 65.25 | 65.75 | 64.8 | 3.16M |
| December 22, 2025 | 65.85 | 65.1 | 65.1 | 66.5 | 65 | 4.72M |
| December 19, 2025 | 65.5 | 65 | 65 | 65.85 | 64.65 | 7.97M |
| December 18, 2025 | 66.55 | 65.3 | 65.3 | 66.55 | 64.5 | 6.39M |
| December 17, 2025 | 65.95 | 66.55 | 66.55 | 66.85 | 65.5 | 8.01M |
| December 16, 2025 | 66.7 | 65.6 | 65.6 | 66.7 | 64.5 | 8.95M |
| December 15, 2025 | 66.2 | 66.5 | 66.5 | 67.4 | 66.15 | 7.62M |
| December 12, 2025 | 67.5 | 67.2 | 67.2 | 67.85 | 66.4 | 8.9M |
| December 11, 2025 | 68.5 | 66.75 | 66.75 | 68.9 | 65.85 | 9.18M |
| December 10, 2025 | 67.8 | 68.1 | 68.1 | 68.45 | 66.75 | 6.98M |
| December 09, 2025 | 68.55 | 67.95 | 67.95 | 69.2 | 67.1 | 7.22M |
| December 08, 2025 | 69.05 | 68.55 | 68.55 | 69.75 | 68.35 | 5.78M |
| December 05, 2025 | 68.35 | 68.6 | 68.6 | 69.35 | 67.35 | 10.66M |
| December 04, 2025 | 66.95 | 67.8 | 67.8 | 68.5 | 66.65 | 8.02M |
| December 03, 2025 | 67.65 | 66.8 | 66.8 | 68.35 | 66.2 | 10.35M |
| December 02, 2025 | 67.5 | 67.65 | 67.65 | 68.9 | 67.05 | 12.27M |
| December 01, 2025 | 64 | 67.45 | 67.45 | 67.7 | 63.75 | 20.38M |
| November 28, 2025 | 64.55 | 63.5 | 63.5 | 64.7 | 63.2 | 10.4M |
| November 27, 2025 | 63.35 | 64.45 | 64.45 | 65 | 63.35 | 5.13M |
| November 26, 2025 | 65.5 | 63.8 | 63.8 | 65.75 | 63.65 | 11.42M |
| November 25, 2025 | 64.5 | 65.1 | 65.1 | 65.9 | 63.85 | 10.67M |
| November 24, 2025 | 63.2 | 64.15 | 64.15 | 64.35 | 63 | 18.23M |
| November 21, 2025 | 62.7 | 62.8 | 62.8 | 63.1 | 62 | 13.02M |