Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE

Currency In HKD

2382.HK Historical Return

If you invested $1000 in Sunny Optical Technology (Group) Company Limited (2382.HK) 10 years ago, it would be worth $2,062.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $254.5, while $1000 invested 1 year ago would be worth $738.93. This corresponds to total returns of 106.26%, -74.55%, -26.11%, respectively, with annualized returns of 7.5%, -23.93%, -26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.2	55.9	55.9	58.15	55.75	14.61M
July 09, 2026	57.5	56.7	56.7	57.7	55.5	14.48M
July 08, 2026	55.75	57.45	57.45	57.45	55.45	18.66M
July 07, 2026	55	55.65	55.65	56.7	54.85	17.07M
July 06, 2026	60.15	55.7	55.7	60.4	55.25	22.57M
July 03, 2026	59.2	60.05	60.05	61.95	59.05	14.27M
July 02, 2026	61.05	59.2	59.2	62.05	58.9	15.1M
June 30, 2026	60.3	61	61	62.45	59.75	19.34M
June 29, 2026	60.9	59.4	59.4	62.15	57.05	39.09M
June 26, 2026	65	60.9	60.9	65	57.45	43.73M
June 25, 2026	80.05	67	67	81.8	65.85	52.25M
June 24, 2026	76.65	75.9	75.9	79.2	73.6	18.62M
June 23, 2026	79.35	76.4	76.4	81.9	75.4	18.27M
June 22, 2026	80.9	79.35	79.35	84.55	78.45	22.07M
June 18, 2026	79.15	80.15	80.15	80.95	77	23.08M
June 17, 2026	75	79.55	79.55	82.4	74.15	24.5M
June 16, 2026	76.25	74.6	74.6	77.45	73.8	12.11M
June 15, 2026	73	76.25	76.25	76.75	71.95	17.92M
June 12, 2026	72.95	71.55	71.55	74.55	70.55	15.6M
June 11, 2026	73.5	70.95	70.95	73.65	69.8	18.65M
June 10, 2026	76.6	73.85	73.85	77.15	71.65	19.19M
June 09, 2026	77.55	76.75	76.75	78.85	74.85	14.39M
June 08, 2026	78	77.1	77.1	79.15	75.5	24.05M
June 05, 2026	80.05	82.05	82.05	84.8	78.3	22.93M
June 04, 2026	83.25	82.2	82.2	84	80.6	14.81M
June 03, 2026	83	83.8	83.8	87.4	82.1	26.42M
June 02, 2026	83.9	83	83	85.4	81.95	24.62M
June 01, 2026	86.8	82.85	82.85	87.6	81.55	33.09M
May 29, 2026	75.8	83.8	83.8	85.2	74.3	75.81M
May 28, 2026	74.45	73.65	73.65	75.5	72.5	14.69M
May 27, 2026	75	75.15	75.15	77.7	73.85	27.57M
May 26, 2026	74.2	73.95	73.95	75.5	69.9	31.32M
May 22, 2026	71.1	73.25	73.25	74.2	69.05	44.48M
May 21, 2026	62.9	68.6	68.6	70.25	62.9	40.84M
May 20, 2026	62.1	62.75	62.75	63.45	61.9	6.95M
May 19, 2026	63.25	62.65	62.65	63.95	61.05	10.26M
May 18, 2026	64.4	63.5	63.5	64.55	62.55	12.5M
May 15, 2026	65.9	64.95	64.95	67	64.05	10.95M
May 14, 2026	67	66.4	66.4	67.9	65.35	11.69M
May 13, 2026	63.75	65.8	65.8	66.25	63.45	12.84M
May 12, 2026	65.2	63.5	63.5	65.2	62.8	12.71M
May 11, 2026	66.55	65.2	65.2	66.75	62.8	17.18M
May 08, 2026	66.4	67.5	67.5	67.9	66.2	8.33M
May 07, 2026	66.35	67.2	67.2	67.75	63	11.05M
May 06, 2026	66.3	65.45	65.45	67.15	64.65	11.01M
May 05, 2026	65.45	66.6	66.6	66.6	63.75	5.74M
May 04, 2026	65.35	66.1	66.1	67.1	64.8	8.1M
April 30, 2026	63	63.7	63.7	64.15	62.6	10.4M
April 29, 2026	63.5	63.85	63.85	64.6	62.95	10.72M
April 28, 2026	65.5	62.45	62.45	65.8	61.85	14.74M
April 27, 2026	63.8	66.6	66.6	67.2	63.35	14.98M
April 24, 2026	63.3	63.45	63.45	63.55	61.7	7.56M
April 23, 2026	65.3	63.3	63.3	65.3	63.1	7.35M
April 22, 2026	64.65	64.85	64.85	65.45	64	7.58M
April 21, 2026	65.9	64.65	64.65	66	63.55	11.64M
April 20, 2026	65	66.25	66.25	67.5	64.05	22.09M
April 17, 2026	62.6	64.1	64.1	64.75	62.6	7.72M
April 16, 2026	62.5	63.45	63.45	63.5	62.2	7.37M
April 15, 2026	62.8	62	62	63.05	61.8	6.57M
April 14, 2026	63.25	62.15	62.15	63.25	61.55	7.45M