Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE

81.80

-1.2(-1.45%)

Updated at June 03 09:29AM

Currency In HKD

2382.HK Historical Return

If you invested $1000 in Sunny Optical Technology (Group) Company Limited (2382.HK) 10 years ago, it would be worth $3,212.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.65, while $1000 invested 1 year ago would be worth $1,369.73. This corresponds to total returns of 221.29%, -57.84%, 36.97%, respectively, with annualized returns of 12.37%, -15.85%, 36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.9	83	83	85.4	81.95	24.62M
June 01, 2026	86.8	82.85	82.85	87.6	81.55	33.09M
May 29, 2026	75.8	83.8	83.8	85.2	74.3	75.81M
May 28, 2026	74.45	73.65	73.65	75.5	72.5	14.69M
May 27, 2026	75	75.15	75.15	77.7	73.85	27.57M
May 26, 2026	74.2	73.95	73.95	75.5	69.9	31.32M
May 22, 2026	71.1	73.25	73.25	74.2	69.05	44.48M
May 21, 2026	62.9	68.6	68.6	70.25	62.9	40.84M
May 20, 2026	62.1	62.75	62.75	63.45	61.9	6.95M
May 19, 2026	63.25	62.65	62.65	63.95	61.05	10.26M
May 18, 2026	64.4	63.5	63.5	64.55	62.55	12.5M
May 15, 2026	65.9	64.95	64.95	67	64.05	10.95M
May 14, 2026	67	66.4	66.4	67.9	65.35	11.69M
May 13, 2026	63.75	65.8	65.8	66.25	63.45	12.84M
May 12, 2026	65.2	63.5	63.5	65.2	62.8	12.71M
May 11, 2026	66.55	65.2	65.2	66.75	62.8	17.18M
May 08, 2026	66.4	67.5	67.5	67.9	66.2	8.33M
May 07, 2026	66.35	67.2	67.2	67.75	63	11.05M
May 06, 2026	66.3	65.45	65.45	67.15	64.65	11.01M
May 05, 2026	65.45	66.6	66.6	66.6	63.75	5.74M
May 04, 2026	65.35	66.1	66.1	67.1	64.8	8.1M
April 30, 2026	63	63.7	63.7	64.15	62.6	10.4M
April 29, 2026	63.5	63.85	63.85	64.6	62.95	10.72M
April 28, 2026	65.5	62.45	62.45	65.8	61.85	14.74M
April 27, 2026	63.8	66.6	66.6	67.2	63.35	14.98M
April 24, 2026	63.3	63.45	63.45	63.55	61.7	7.56M
April 23, 2026	65.3	63.3	63.3	65.3	63.1	7.35M
April 22, 2026	64.65	64.85	64.85	65.45	64	7.58M
April 21, 2026	65.9	64.65	64.65	66	63.55	11.64M
April 20, 2026	65	66.25	66.25	67.5	64.05	22.09M
April 17, 2026	62.6	64.1	64.1	64.75	62.6	7.72M
April 16, 2026	62.5	63.45	63.45	63.5	62.2	7.37M
April 15, 2026	62.8	62	62	63.05	61.8	6.57M
April 14, 2026	63.25	62.15	62.15	63.25	61.55	7.45M
April 13, 2026	62.8	62.1	62.1	63.3	61.7	7.19M
April 10, 2026	62.5	62.8	62.8	64	62.25	15.89M
April 09, 2026	62.45	61.65	61.65	62.8	61.45	12.63M
April 08, 2026	61.2	63.1	63.1	63.45	61.2	27.6M
April 02, 2026	56.95	59.9	59.9	60.5	56.65	27.05M
April 01, 2026	55.1	56.95	56.95	57.95	54.65	25.22M
March 31, 2026	53.95	53.45	53.45	55.5	53.1	14.1M
March 30, 2026	52.45	53	53	53.85	52.1	8.18M
March 27, 2026	52.55	53.75	53.75	54.35	52.25	7.93M
March 26, 2026	54.1	52.85	52.85	54.95	52.85	7.52M
March 25, 2026	53.6	54.7	54.7	55.25	53.6	12.73M
March 24, 2026	53	52.9	52.9	53.3	51.5	18.01M
March 23, 2026	53.55	52.7	52.7	54.3	51.95	15.03M
March 20, 2026	56.1	54.45	54.45	56.95	54.1	11.69M
March 19, 2026	55.8	56.4	56.4	56.8	55.45	14.83M
March 18, 2026	57.35	56.95	56.95	57.85	56.7	9.37M
March 17, 2026	57.55	57.45	57.45	58.95	57.25	8.3M
March 16, 2026	56.4	57.35	57.35	57.6	55.15	6.05M
March 13, 2026	57.1	56.4	56.4	57.25	56.1	9M
March 12, 2026	56.95	57.25	57.25	58.15	56.5	8.9M
March 11, 2026	56.1	56.95	56.95	58.45	55.85	10.29M
March 10, 2026	55.9	55.7	56.1	56.15	55.35	2.26M
March 09, 2026	52.75	55	55	55.25	52.55	10.92M
March 06, 2026	54	54.85	54.85	55.35	53.25	9.45M
March 05, 2026	54.4	53.75	53.75	55.2	53.4	9.84M
March 04, 2026	52.7	52.4	53.35	54	52.05	6.73M