Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2382.HK Historical Return
If you invested $1000 in Sunny Optical Technology (Group) Company Limited (2382.HK) 10 years ago, it would be worth $3,064.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.02, while $1000 invested 1 year ago would be worth $1,188.36. This corresponds to total returns of 206.48%, -66.5%, 18.84%, respectively, with annualized returns of 11.84%, -19.64%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2382.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 80.9 | 79.35 | 79.35 | 84.55 | 78.45 | 22.07M |
| June 18, 2026 | 79.15 | 80.15 | 80.15 | 80.95 | 77 | 23.08M |
| June 17, 2026 | 75 | 79.55 | 79.55 | 82.4 | 74.15 | 24.5M |
| June 16, 2026 | 76.25 | 74.6 | 74.6 | 77.45 | 73.8 | 12.11M |
| June 15, 2026 | 73 | 76.25 | 76.25 | 76.75 | 71.95 | 17.92M |
| June 12, 2026 | 72.95 | 71.55 | 71.55 | 74.55 | 70.55 | 15.6M |
| June 11, 2026 | 73.5 | 70.95 | 70.95 | 73.65 | 69.8 | 18.65M |
| June 10, 2026 | 76.6 | 73.85 | 73.85 | 77.15 | 71.65 | 19.19M |
| June 09, 2026 | 77.55 | 76.75 | 76.75 | 78.85 | 74.85 | 14.39M |
| June 08, 2026 | 78 | 77.1 | 77.1 | 79.15 | 75.5 | 24.05M |
| June 05, 2026 | 80.05 | 82.05 | 82.05 | 84.8 | 78.3 | 22.93M |
| June 04, 2026 | 83.25 | 82.2 | 82.2 | 84 | 80.6 | 14.81M |
| June 03, 2026 | 83 | 83.8 | 83.8 | 87.4 | 82.1 | 26.42M |
| June 02, 2026 | 83.9 | 83 | 83 | 85.4 | 81.95 | 24.62M |
| June 01, 2026 | 86.8 | 82.85 | 82.85 | 87.6 | 81.55 | 33.09M |
| May 29, 2026 | 75.8 | 83.8 | 83.8 | 85.2 | 74.3 | 75.81M |
| May 28, 2026 | 74.45 | 73.65 | 73.65 | 75.5 | 72.5 | 14.69M |
| May 27, 2026 | 75 | 75.15 | 75.15 | 77.7 | 73.85 | 27.57M |
| May 26, 2026 | 74.2 | 73.95 | 73.95 | 75.5 | 69.9 | 31.32M |
| May 22, 2026 | 71.1 | 73.25 | 73.25 | 74.2 | 69.05 | 44.48M |
| May 21, 2026 | 62.9 | 68.6 | 68.6 | 70.25 | 62.9 | 40.84M |
| May 20, 2026 | 62.1 | 62.75 | 62.75 | 63.45 | 61.9 | 6.95M |
| May 19, 2026 | 63.25 | 62.65 | 62.65 | 63.95 | 61.05 | 10.26M |
| May 18, 2026 | 64.4 | 63.5 | 63.5 | 64.55 | 62.55 | 12.5M |
| May 15, 2026 | 65.9 | 64.95 | 64.95 | 67 | 64.05 | 10.95M |
| May 14, 2026 | 67 | 66.4 | 66.4 | 67.9 | 65.35 | 11.69M |
| May 13, 2026 | 63.75 | 65.8 | 65.8 | 66.25 | 63.45 | 12.84M |
| May 12, 2026 | 65.2 | 63.5 | 63.5 | 65.2 | 62.8 | 12.71M |
| May 11, 2026 | 66.55 | 65.2 | 65.2 | 66.75 | 62.8 | 17.18M |
| May 08, 2026 | 66.4 | 67.5 | 67.5 | 67.9 | 66.2 | 8.33M |
| May 07, 2026 | 66.35 | 67.2 | 67.2 | 67.75 | 63 | 11.05M |
| May 06, 2026 | 66.3 | 65.45 | 65.45 | 67.15 | 64.65 | 11.01M |
| May 05, 2026 | 65.45 | 66.6 | 66.6 | 66.6 | 63.75 | 5.74M |
| May 04, 2026 | 65.35 | 66.1 | 66.1 | 67.1 | 64.8 | 8.1M |
| April 30, 2026 | 63 | 63.7 | 63.7 | 64.15 | 62.6 | 10.4M |
| April 29, 2026 | 63.5 | 63.85 | 63.85 | 64.6 | 62.95 | 10.72M |
| April 28, 2026 | 65.5 | 62.45 | 62.45 | 65.8 | 61.85 | 14.74M |
| April 27, 2026 | 63.8 | 66.6 | 66.6 | 67.2 | 63.35 | 14.98M |
| April 24, 2026 | 63.3 | 63.45 | 63.45 | 63.55 | 61.7 | 7.56M |
| April 23, 2026 | 65.3 | 63.3 | 63.3 | 65.3 | 63.1 | 7.35M |
| April 22, 2026 | 64.65 | 64.85 | 64.85 | 65.45 | 64 | 7.58M |
| April 21, 2026 | 65.9 | 64.65 | 64.65 | 66 | 63.55 | 11.64M |
| April 20, 2026 | 65 | 66.25 | 66.25 | 67.5 | 64.05 | 22.09M |
| April 17, 2026 | 62.6 | 64.1 | 64.1 | 64.75 | 62.6 | 7.72M |
| April 16, 2026 | 62.5 | 63.45 | 63.45 | 63.5 | 62.2 | 7.37M |
| April 15, 2026 | 62.8 | 62 | 62 | 63.05 | 61.8 | 6.57M |
| April 14, 2026 | 63.25 | 62.15 | 62.15 | 63.25 | 61.55 | 7.45M |
| April 13, 2026 | 62.8 | 62.1 | 62.1 | 63.3 | 61.7 | 7.19M |
| April 10, 2026 | 62.5 | 62.8 | 62.8 | 64 | 62.25 | 15.89M |
| April 09, 2026 | 62.45 | 61.65 | 61.65 | 62.8 | 61.45 | 12.63M |
| April 08, 2026 | 61.2 | 63.1 | 63.1 | 63.45 | 61.2 | 27.6M |
| April 02, 2026 | 56.95 | 59.9 | 59.9 | 60.5 | 56.65 | 27.05M |
| April 01, 2026 | 55.1 | 56.95 | 56.95 | 57.95 | 54.65 | 25.22M |
| March 31, 2026 | 53.95 | 53.45 | 53.45 | 55.5 | 53.1 | 14.1M |
| March 30, 2026 | 52.45 | 53 | 53 | 53.85 | 52.1 | 8.18M |
| March 27, 2026 | 52.55 | 53.75 | 53.75 | 54.35 | 52.25 | 7.93M |
| March 26, 2026 | 54.1 | 52.85 | 52.85 | 54.95 | 52.85 | 7.52M |
| March 25, 2026 | 53.6 | 54.7 | 54.7 | 55.25 | 53.6 | 12.73M |
| March 24, 2026 | 53 | 52.9 | 52.9 | 53.3 | 51.5 | 18.01M |
| March 23, 2026 | 53.55 | 52.7 | 52.7 | 54.3 | 51.95 | 15.03M |
AD
