Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE

Currency In HKD

2382.HK Historical Return

If you invested $1000 in Sunny Optical Technology (Group) Company Limited (2382.HK) 10 years ago, it would be worth $1,681.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $289.63, while $1000 invested 1 year ago would be worth $760.94. This corresponds to total returns of 68.12%, -71.04%, -23.91%, respectively, with annualized returns of 5.33%, -21.95%, -23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59	61.75	61.75	62.55	58.4	14.47M
August 20, 2026	58.5	58.75	58.75	59.5	58.3	6.71M
August 19, 2026	59.5	58.4	58.4	60.7	57.9	9.88M
August 18, 2026	59.7	60.4	60.4	63.35	58.9	20.05M
August 17, 2026	58.75	59.8	59.8	60.3	58.7	6.55M
August 14, 2026	58.95	58.75	58.75	59.7	58.25	5.13M
August 13, 2026	58.05	58.6	58.6	59.5	58.05	6.06M
August 12, 2026	57.25	58.85	58.85	58.9	57	4.64M
August 11, 2026	59	57.7	57.7	59	57.6	6.67M
August 10, 2026	59.15	59	59	59.45	58.05	5.79M
August 07, 2026	58.6	58.95	58.95	59	57.65	5.03M
August 06, 2026	58.55	58.45	58.45	59.2	58.2	8.74M
August 05, 2026	58	59.45	59.45	59.8	57.5	13.58M
August 04, 2026	56.95	57.8	57.8	58.3	56.2	12.56M
August 03, 2026	55.1	56.55	56.55	56.55	54.55	16.23M
July 31, 2026	58.6	56.05	56.05	59.1	55.7	21.86M
July 30, 2026	60.25	57.2	57.2	60.25	57	17.83M
July 29, 2026	58.05	61.2	61.2	61.45	58	25.34M
July 28, 2026	59	58.05	58.05	59.45	56.5	13.57M
July 27, 2026	58.95	58.65	58.65	59.8	57.7	8.15M
July 23, 2026	58.3	59.5	59.5	60.45	57.85	13.16M
July 22, 2026	57.6	58.25	58.25	59.15	57.1	16.56M
July 21, 2026	54.95	57.3	57.3	57.8	54.5	17.58M
July 20, 2026	55.2	54.8	54.8	56.1	54.35	15.71M
July 17, 2026	56.4	53.95	53.95	57.1	53.45	15.32M
July 16, 2026	56.55	56.4	56.4	57.85	55.9	13.72M
July 15, 2026	56	55.55	55.55	56.85	55	10.13M
July 14, 2026	55.05	55.8	55.8	55.8	53.6	14.78M
July 13, 2026	55.5	55.05	55.05	56.25	53.85	14.01M
July 10, 2026	57.2	55.9	55.9	58.15	55.75	14.61M
July 09, 2026	57.5	56.7	56.7	57.7	55.5	14.48M
July 08, 2026	55.75	57.45	57.45	57.45	55.45	18.66M
July 07, 2026	55	55.65	55.65	56.7	54.85	17.07M
July 06, 2026	60.15	55.7	55.7	60.4	55.25	22.57M
July 03, 2026	59.2	60.05	60.05	61.95	59.05	14.27M
July 02, 2026	61.05	59.2	59.2	62.05	58.9	15.1M
June 30, 2026	60.3	61	61	62.45	59.75	19.34M
June 29, 2026	60.9	59.4	59.4	62.15	57.05	39.09M
June 26, 2026	65	60.9	60.9	65	57.45	43.73M
June 25, 2026	80.05	67	67	81.8	65.85	52.25M
June 24, 2026	76.65	75.9	75.9	79.2	73.6	18.62M
June 23, 2026	79.35	76.4	76.4	81.9	75.4	18.27M
June 22, 2026	80.9	79.35	79.35	84.55	78.45	22.07M
June 18, 2026	79.15	80.15	80.15	80.95	77	23.08M
June 17, 2026	75	79.55	79.55	82.4	74.15	24.5M
June 16, 2026	76.25	74.6	74.6	77.45	73.8	12.11M
June 15, 2026	73	76.25	76.25	76.75	71.95	17.92M
June 12, 2026	72.95	71.55	71.55	74.55	70.55	15.6M
June 11, 2026	73.5	70.95	70.95	73.65	69.8	18.65M
June 10, 2026	76.6	73.85	73.85	77.15	71.65	19.19M
June 09, 2026	77.55	76.75	76.75	78.85	74.85	14.39M
June 08, 2026	78	77.1	77.1	79.15	75.5	24.05M
June 05, 2026	80.05	82.05	82.05	84.8	78.3	22.93M
June 04, 2026	83.25	82.2	82.2	84	80.6	14.81M
June 03, 2026	83	83.8	83.8	87.4	82.1	26.42M
June 02, 2026	83.9	83	83	85.4	81.95	24.62M
June 01, 2026	86.8	82.85	82.85	87.6	81.55	33.09M
May 29, 2026	75.8	83.8	83.8	85.2	74.3	75.81M
May 28, 2026	74.45	73.65	73.65	75.5	72.5	14.69M
May 27, 2026	75	75.15	75.15	77.7	73.85	27.57M