Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2382.HK Historical Return
If you invested $1000 in Sunny Optical Technology (Group) Company Limited (2382.HK) 10 years ago, it would be worth $1,681.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $289.63, while $1000 invested 1 year ago would be worth $760.94. This corresponds to total returns of 68.12%, -71.04%, -23.91%, respectively, with annualized returns of 5.33%, -21.95%, -23.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2382.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 59 | 61.75 | 61.75 | 62.55 | 58.4 | 14.47M |
| August 20, 2026 | 58.5 | 58.75 | 58.75 | 59.5 | 58.3 | 6.71M |
| August 19, 2026 | 59.5 | 58.4 | 58.4 | 60.7 | 57.9 | 9.88M |
| August 18, 2026 | 59.7 | 60.4 | 60.4 | 63.35 | 58.9 | 20.05M |
| August 17, 2026 | 58.75 | 59.8 | 59.8 | 60.3 | 58.7 | 6.55M |
| August 14, 2026 | 58.95 | 58.75 | 58.75 | 59.7 | 58.25 | 5.13M |
| August 13, 2026 | 58.05 | 58.6 | 58.6 | 59.5 | 58.05 | 6.06M |
| August 12, 2026 | 57.25 | 58.85 | 58.85 | 58.9 | 57 | 4.64M |
| August 11, 2026 | 59 | 57.7 | 57.7 | 59 | 57.6 | 6.67M |
| August 10, 2026 | 59.15 | 59 | 59 | 59.45 | 58.05 | 5.79M |
| August 07, 2026 | 58.6 | 58.95 | 58.95 | 59 | 57.65 | 5.03M |
| August 06, 2026 | 58.55 | 58.45 | 58.45 | 59.2 | 58.2 | 8.74M |
| August 05, 2026 | 58 | 59.45 | 59.45 | 59.8 | 57.5 | 13.58M |
| August 04, 2026 | 56.95 | 57.8 | 57.8 | 58.3 | 56.2 | 12.56M |
| August 03, 2026 | 55.1 | 56.55 | 56.55 | 56.55 | 54.55 | 16.23M |
| July 31, 2026 | 58.6 | 56.05 | 56.05 | 59.1 | 55.7 | 21.86M |
| July 30, 2026 | 60.25 | 57.2 | 57.2 | 60.25 | 57 | 17.83M |
| July 29, 2026 | 58.05 | 61.2 | 61.2 | 61.45 | 58 | 25.34M |
| July 28, 2026 | 59 | 58.05 | 58.05 | 59.45 | 56.5 | 13.57M |
| July 27, 2026 | 58.95 | 58.65 | 58.65 | 59.8 | 57.7 | 8.15M |
| July 23, 2026 | 58.3 | 59.5 | 59.5 | 60.45 | 57.85 | 13.16M |
| July 22, 2026 | 57.6 | 58.25 | 58.25 | 59.15 | 57.1 | 16.56M |
| July 21, 2026 | 54.95 | 57.3 | 57.3 | 57.8 | 54.5 | 17.58M |
| July 20, 2026 | 55.2 | 54.8 | 54.8 | 56.1 | 54.35 | 15.71M |
| July 17, 2026 | 56.4 | 53.95 | 53.95 | 57.1 | 53.45 | 15.32M |
| July 16, 2026 | 56.55 | 56.4 | 56.4 | 57.85 | 55.9 | 13.72M |
| July 15, 2026 | 56 | 55.55 | 55.55 | 56.85 | 55 | 10.13M |
| July 14, 2026 | 55.05 | 55.8 | 55.8 | 55.8 | 53.6 | 14.78M |
| July 13, 2026 | 55.5 | 55.05 | 55.05 | 56.25 | 53.85 | 14.01M |
| July 10, 2026 | 57.2 | 55.9 | 55.9 | 58.15 | 55.75 | 14.61M |
| July 09, 2026 | 57.5 | 56.7 | 56.7 | 57.7 | 55.5 | 14.48M |
| July 08, 2026 | 55.75 | 57.45 | 57.45 | 57.45 | 55.45 | 18.66M |
| July 07, 2026 | 55 | 55.65 | 55.65 | 56.7 | 54.85 | 17.07M |
| July 06, 2026 | 60.15 | 55.7 | 55.7 | 60.4 | 55.25 | 22.57M |
| July 03, 2026 | 59.2 | 60.05 | 60.05 | 61.95 | 59.05 | 14.27M |
| July 02, 2026 | 61.05 | 59.2 | 59.2 | 62.05 | 58.9 | 15.1M |
| June 30, 2026 | 60.3 | 61 | 61 | 62.45 | 59.75 | 19.34M |
| June 29, 2026 | 60.9 | 59.4 | 59.4 | 62.15 | 57.05 | 39.09M |
| June 26, 2026 | 65 | 60.9 | 60.9 | 65 | 57.45 | 43.73M |
| June 25, 2026 | 80.05 | 67 | 67 | 81.8 | 65.85 | 52.25M |
| June 24, 2026 | 76.65 | 75.9 | 75.9 | 79.2 | 73.6 | 18.62M |
| June 23, 2026 | 79.35 | 76.4 | 76.4 | 81.9 | 75.4 | 18.27M |
| June 22, 2026 | 80.9 | 79.35 | 79.35 | 84.55 | 78.45 | 22.07M |
| June 18, 2026 | 79.15 | 80.15 | 80.15 | 80.95 | 77 | 23.08M |
| June 17, 2026 | 75 | 79.55 | 79.55 | 82.4 | 74.15 | 24.5M |
| June 16, 2026 | 76.25 | 74.6 | 74.6 | 77.45 | 73.8 | 12.11M |
| June 15, 2026 | 73 | 76.25 | 76.25 | 76.75 | 71.95 | 17.92M |
| June 12, 2026 | 72.95 | 71.55 | 71.55 | 74.55 | 70.55 | 15.6M |
| June 11, 2026 | 73.5 | 70.95 | 70.95 | 73.65 | 69.8 | 18.65M |
| June 10, 2026 | 76.6 | 73.85 | 73.85 | 77.15 | 71.65 | 19.19M |
| June 09, 2026 | 77.55 | 76.75 | 76.75 | 78.85 | 74.85 | 14.39M |
| June 08, 2026 | 78 | 77.1 | 77.1 | 79.15 | 75.5 | 24.05M |
| June 05, 2026 | 80.05 | 82.05 | 82.05 | 84.8 | 78.3 | 22.93M |
| June 04, 2026 | 83.25 | 82.2 | 82.2 | 84 | 80.6 | 14.81M |
| June 03, 2026 | 83 | 83.8 | 83.8 | 87.4 | 82.1 | 26.42M |
| June 02, 2026 | 83.9 | 83 | 83 | 85.4 | 81.95 | 24.62M |
| June 01, 2026 | 86.8 | 82.85 | 82.85 | 87.6 | 81.55 | 33.09M |
| May 29, 2026 | 75.8 | 83.8 | 83.8 | 85.2 | 74.3 | 75.81M |
| May 28, 2026 | 74.45 | 73.65 | 73.65 | 75.5 | 72.5 | 14.69M |
| May 27, 2026 | 75 | 75.15 | 75.15 | 77.7 | 73.85 | 27.57M |
AD
