65.20
-0.05(-0.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.25 | 65.2 | 65.2 | 66.3 | 64.95 | 3.11M |
| December 23, 2025 | 64.8 | 65.25 | 65.25 | 65.75 | 64.8 | 3.16M |
| December 22, 2025 | 65.85 | 65.1 | 65.1 | 66.5 | 65 | 4.72M |
| December 19, 2025 | 65.5 | 65 | 65 | 65.85 | 64.65 | 7.97M |
| December 18, 2025 | 66.55 | 65.3 | 65.3 | 66.55 | 64.5 | 6.39M |
| December 17, 2025 | 65.95 | 66.55 | 66.55 | 66.85 | 65.5 | 8.01M |
| December 16, 2025 | 66.7 | 65.6 | 65.6 | 66.7 | 64.5 | 8.95M |
| December 15, 2025 | 66.2 | 66.5 | 66.5 | 67.4 | 66.15 | 7.62M |
| December 12, 2025 | 67.5 | 67.2 | 67.2 | 67.85 | 66.4 | 8.9M |
| December 11, 2025 | 68.5 | 66.75 | 66.75 | 68.9 | 65.85 | 9.18M |
| December 10, 2025 | 67.8 | 68.1 | 68.1 | 68.45 | 66.75 | 6.98M |
| December 09, 2025 | 68.55 | 67.95 | 67.95 | 69.2 | 67.1 | 7.22M |
| December 08, 2025 | 69.05 | 68.55 | 68.55 | 69.75 | 68.35 | 5.78M |
| December 05, 2025 | 68.35 | 68.6 | 68.6 | 69.35 | 67.35 | 10.66M |
| December 04, 2025 | 66.95 | 67.8 | 67.8 | 68.5 | 66.65 | 8.02M |
| December 03, 2025 | 67.65 | 66.8 | 66.8 | 68.35 | 66.2 | 10.35M |
| December 02, 2025 | 67.5 | 67.65 | 67.65 | 68.9 | 67.05 | 12.27M |
| December 01, 2025 | 64 | 67.45 | 67.45 | 67.7 | 63.75 | 20.38M |
| November 28, 2025 | 64.55 | 63.5 | 63.5 | 64.7 | 63.2 | 10.4M |
| November 27, 2025 | 63.35 | 64.45 | 64.45 | 65 | 63.35 | 5.13M |
| November 26, 2025 | 65.5 | 63.8 | 63.8 | 65.75 | 63.65 | 11.42M |
| November 25, 2025 | 64.5 | 65.1 | 65.1 | 65.9 | 63.85 | 10.67M |
| November 24, 2025 | 63.2 | 64.15 | 64.15 | 64.35 | 63 | 18.23M |
| November 21, 2025 | 62.7 | 62.8 | 62.8 | 63.1 | 62 | 13.02M |
| November 20, 2025 | 65.55 | 64.05 | 64.05 | 65.85 | 63.5 | 12.83M |
| November 19, 2025 | 65.7 | 65.1 | 65.1 | 66.05 | 64.5 | 10.96M |
| November 18, 2025 | 67 | 65.75 | 65.75 | 67.2 | 64.7 | 18.04M |
| November 17, 2025 | 68.7 | 67.3 | 67.3 | 68.95 | 67 | 10.5M |
| November 14, 2025 | 68.75 | 69.05 | 69.05 | 69.45 | 68.15 | 7.48M |
| November 13, 2025 | 70.6 | 69.95 | 69.95 | 70.6 | 68.95 | 10.18M |
| November 12, 2025 | 69.85 | 70.95 | 70.95 | 71.6 | 69.4 | 13.37M |
| November 11, 2025 | 70.95 | 69.55 | 69.55 | 71.4 | 68.6 | 12.75M |
| November 10, 2025 | 68.5 | 69.65 | 69.65 | 69.9 | 67.7 | 11.75M |
| November 07, 2025 | 69.3 | 68.5 | 68.5 | 69.3 | 67.65 | 13.34M |
| November 06, 2025 | 69.7 | 70.35 | 70.35 | 70.45 | 68.45 | 11.96M |
| November 05, 2025 | 69.3 | 69.25 | 69.25 | 69.4 | 67.7 | 15.54M |
| November 04, 2025 | 73.05 | 70.65 | 70.65 | 73.45 | 70.35 | 20.3M |
| November 03, 2025 | 75.2 | 74.05 | 74.05 | 75.2 | 72.75 | 14.86M |
| October 31, 2025 | 77.35 | 75.2 | 75.2 | 77.55 | 75.05 | 8.47M |
| October 30, 2025 | 81.5 | 76.95 | 76.95 | 81.75 | 75.8 | 18.49M |
| October 28, 2025 | 82.65 | 80.85 | 80.85 | 82.75 | 80.3 | 7.42M |
| October 27, 2025 | 81.85 | 81.05 | 81.05 | 82.5 | 80.55 | 7.42M |
| October 26, 2025 | 81.85 | 81.05 | 81.05 | 82.5 | 80.55 | 6.6M |
| October 24, 2025 | 79.9 | 79.95 | 79.95 | 80.35 | 78.8 | 6.68M |
| October 23, 2025 | 79.65 | 78.55 | 78.55 | 79.65 | 77.3 | 5.7M |
| October 22, 2025 | 80.9 | 79.65 | 79.65 | 80.95 | 78.65 | 4.52M |
| October 21, 2025 | 81.5 | 80.9 | 80.9 | 82.9 | 80.15 | 12.02M |
| October 20, 2025 | 79.6 | 78.6 | 78.6 | 79.8 | 77.7 | 7.22M |
| October 17, 2025 | 80.45 | 76.2 | 76.2 | 80.6 | 75.75 | 10.44M |
| October 16, 2025 | 80.15 | 80.35 | 80.35 | 81.2 | 79 | 7.01M |
| October 15, 2025 | 78.7 | 79.55 | 79.55 | 80.3 | 77.75 | 10.16M |
| October 14, 2025 | 80.95 | 77.05 | 77.05 | 81.7 | 76.25 | 13.61M |
| October 13, 2025 | 80.9 | 79.95 | 79.95 | 82.3 | 77.2 | 22.12M |
| October 10, 2025 | 87.9 | 84.6 | 84.6 | 87.9 | 84.3 | 13.12M |
| October 09, 2025 | 89.8 | 87.9 | 87.9 | 91.1 | 87.6 | 9.04M |
| October 08, 2025 | 89.25 | 89.1 | 89.1 | 89.6 | 86.9 | 5.01M |
| October 06, 2025 | 88.75 | 89.65 | 89.65 | 90.35 | 88.75 | 1.74M |
| October 03, 2025 | 90 | 90.5 | 90.5 | 90.55 | 89.15 | 2.46M |
| October 02, 2025 | 90.6 | 90.9 | 90.9 | 91.4 | 88.95 | 6.24M |
| September 30, 2025 | 85.7 | 90.45 | 90.45 | 90.8 | 85.7 | 15.4M |
