Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2382.HK Historical Return
If you invested $1000 in Sunny Optical Technology (Group) Company Limited (2382.HK) 10 years ago, it would be worth $1,923.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.93, while $1000 invested 1 year ago would be worth $762.07. This corresponds to total returns of 92.35%, -75.01%, -23.79%, respectively, with annualized returns of 6.76%, -24.21%, -23.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2382.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 58.6 | 56.05 | 56.05 | 59.1 | 55.7 | 21.86M |
| July 30, 2026 | 60.25 | 57.2 | 57.2 | 60.25 | 57 | 17.83M |
| July 29, 2026 | 58.05 | 61.2 | 61.2 | 61.45 | 58 | 25.34M |
| July 28, 2026 | 59 | 58.05 | 58.05 | 59.45 | 56.5 | 13.57M |
| July 27, 2026 | 58.95 | 58.65 | 58.65 | 59.8 | 57.7 | 8.15M |
| July 23, 2026 | 58.3 | 59.5 | 59.5 | 60.45 | 57.85 | 13.16M |
| July 22, 2026 | 57.6 | 58.25 | 58.25 | 59.15 | 57.1 | 16.56M |
| July 21, 2026 | 54.95 | 57.3 | 57.3 | 57.8 | 54.5 | 17.58M |
| July 20, 2026 | 55.2 | 54.8 | 54.8 | 56.1 | 54.35 | 15.71M |
| July 17, 2026 | 56.4 | 53.95 | 53.95 | 57.1 | 53.45 | 15.32M |
| July 16, 2026 | 56.55 | 56.4 | 56.4 | 57.85 | 55.9 | 13.72M |
| July 15, 2026 | 56 | 55.55 | 55.55 | 56.85 | 55 | 10.13M |
| July 14, 2026 | 55.05 | 55.8 | 55.8 | 55.8 | 53.6 | 14.78M |
| July 13, 2026 | 55.5 | 55.05 | 55.05 | 56.25 | 53.85 | 14.01M |
| July 10, 2026 | 57.2 | 55.9 | 55.9 | 58.15 | 55.75 | 14.61M |
| July 09, 2026 | 57.5 | 56.7 | 56.7 | 57.7 | 55.5 | 14.48M |
| July 08, 2026 | 55.75 | 57.45 | 57.45 | 57.45 | 55.45 | 18.66M |
| July 07, 2026 | 55 | 55.65 | 55.65 | 56.7 | 54.85 | 17.07M |
| July 06, 2026 | 60.15 | 55.7 | 55.7 | 60.4 | 55.25 | 22.57M |
| July 03, 2026 | 59.2 | 60.05 | 60.05 | 61.95 | 59.05 | 14.27M |
| July 02, 2026 | 61.05 | 59.2 | 59.2 | 62.05 | 58.9 | 15.1M |
| June 30, 2026 | 60.3 | 61 | 61 | 62.45 | 59.75 | 19.34M |
| June 29, 2026 | 60.9 | 59.4 | 59.4 | 62.15 | 57.05 | 39.09M |
| June 26, 2026 | 65 | 60.9 | 60.9 | 65 | 57.45 | 43.73M |
| June 25, 2026 | 80.05 | 67 | 67 | 81.8 | 65.85 | 52.25M |
| June 24, 2026 | 76.65 | 75.9 | 75.9 | 79.2 | 73.6 | 18.62M |
| June 23, 2026 | 79.35 | 76.4 | 76.4 | 81.9 | 75.4 | 18.27M |
| June 22, 2026 | 80.9 | 79.35 | 79.35 | 84.55 | 78.45 | 22.07M |
| June 18, 2026 | 79.15 | 80.15 | 80.15 | 80.95 | 77 | 23.08M |
| June 17, 2026 | 75 | 79.55 | 79.55 | 82.4 | 74.15 | 24.5M |
| June 16, 2026 | 76.25 | 74.6 | 74.6 | 77.45 | 73.8 | 12.11M |
| June 15, 2026 | 73 | 76.25 | 76.25 | 76.75 | 71.95 | 17.92M |
| June 12, 2026 | 72.95 | 71.55 | 71.55 | 74.55 | 70.55 | 15.6M |
| June 11, 2026 | 73.5 | 70.95 | 70.95 | 73.65 | 69.8 | 18.65M |
| June 10, 2026 | 76.6 | 73.85 | 73.85 | 77.15 | 71.65 | 19.19M |
| June 09, 2026 | 77.55 | 76.75 | 76.75 | 78.85 | 74.85 | 14.39M |
| June 08, 2026 | 78 | 77.1 | 77.1 | 79.15 | 75.5 | 24.05M |
| June 05, 2026 | 80.05 | 82.05 | 82.05 | 84.8 | 78.3 | 22.93M |
| June 04, 2026 | 83.25 | 82.2 | 82.2 | 84 | 80.6 | 14.81M |
| June 03, 2026 | 83 | 83.8 | 83.8 | 87.4 | 82.1 | 26.42M |
| June 02, 2026 | 83.9 | 83 | 83 | 85.4 | 81.95 | 24.62M |
| June 01, 2026 | 86.8 | 82.85 | 82.85 | 87.6 | 81.55 | 33.09M |
| May 29, 2026 | 75.8 | 83.8 | 83.8 | 85.2 | 74.3 | 75.81M |
| May 28, 2026 | 74.45 | 73.65 | 73.65 | 75.5 | 72.5 | 14.69M |
| May 27, 2026 | 75 | 75.15 | 75.15 | 77.7 | 73.85 | 27.57M |
| May 26, 2026 | 74.2 | 73.95 | 73.95 | 75.5 | 69.9 | 31.32M |
| May 22, 2026 | 71.1 | 73.25 | 73.25 | 74.2 | 69.05 | 44.48M |
| May 21, 2026 | 62.9 | 68.6 | 68.6 | 70.25 | 62.9 | 40.84M |
| May 20, 2026 | 62.1 | 62.75 | 62.75 | 63.45 | 61.9 | 6.95M |
| May 19, 2026 | 63.25 | 62.65 | 62.65 | 63.95 | 61.05 | 10.26M |
| May 18, 2026 | 64.4 | 63.5 | 63.5 | 64.55 | 62.55 | 12.5M |
| May 15, 2026 | 65.9 | 64.95 | 64.95 | 67 | 64.05 | 10.95M |
| May 14, 2026 | 67 | 66.4 | 66.4 | 67.9 | 65.35 | 11.69M |
| May 13, 2026 | 63.75 | 65.8 | 65.8 | 66.25 | 63.45 | 12.84M |
| May 12, 2026 | 65.2 | 63.5 | 63.5 | 65.2 | 62.8 | 12.71M |
| May 11, 2026 | 66.55 | 65.2 | 65.2 | 66.75 | 62.8 | 17.18M |
| May 08, 2026 | 66.4 | 67.5 | 67.5 | 67.9 | 66.2 | 8.33M |
| May 07, 2026 | 66.35 | 67.2 | 67.2 | 67.75 | 63 | 11.05M |
| May 06, 2026 | 66.3 | 65.45 | 65.45 | 67.15 | 64.65 | 11.01M |
| May 05, 2026 | 65.45 | 66.6 | 66.6 | 66.6 | 63.75 | 5.74M |
AD
