Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE

79.95

+1.4(+1.78%)

Updated at October 24 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202579.979.9579.9580.3578.86.68M
October 23, 202579.6578.5578.5579.6577.35.7M
October 22, 202580.979.6579.6580.9578.654.52M
October 21, 202581.580.980.982.980.1512.02M
October 20, 202579.678.678.679.877.77.22M
October 17, 202580.4576.276.280.675.7510.44M
October 16, 202580.1580.3580.3581.2797.01M
October 15, 202578.779.5579.5580.377.7510.16M
October 14, 202580.9577.0577.0581.776.2513.61M
October 13, 202580.979.9579.9582.377.222.12M
October 10, 202587.984.684.687.984.313.12M
October 09, 202589.887.987.991.187.69.04M
October 08, 202589.2589.189.189.686.95.01M
October 06, 202588.7589.6589.6590.3588.751.74M
October 03, 20259090.590.590.5589.152.46M
October 02, 202590.690.990.991.488.956.24M
September 30, 202585.790.4590.4590.885.715.4M
September 29, 20258685.6585.6587.284.856.95M
September 26, 202585.1585858884.110.21M
September 25, 202585.886.886.888.285.210.37M
September 24, 20258486.1586.1586.782.58.48M
September 23, 202587.684.8584.8588.3583.112.21M
September 22, 202581.687.0587.0587.781.623.41M
September 19, 20258281.581.583.1580.69.55M
September 18, 202583.1581.981.985.280.3514.1M
September 17, 202580.1583.1583.1583.38011.98M
September 16, 20258180.0580.0581.679.156.94M
September 15, 202581.480.580.582.1579.957.43M
September 12, 202582.7581.481.48380.97.57M
September 11, 202580.282.0582.0582.4579.48.02M
September 10, 202579.481.381.38278.511.63M
September 09, 202581.378.978.981.378.48.52M
September 08, 202579.880.780.781.278.5510.89M
September 05, 202578.279.879.880.2577.77.51M
September 04, 20258077.777.780.676.69.75M
September 03, 202579.5578.878.880.278.37.15M
September 02, 202582.879.5579.5583.679.1513.03M
September 01, 202583.282.782.784.1581.557.34M
August 29, 202584.3583.2583.2585.1581.911.12M
August 28, 202583.684.384.384.481.812.09M
August 27, 202586.283.683.686.682.813M
August 26, 202583.785.285.287.68215.62M
August 25, 202582.883.6583.6584.681.7515.1M
August 22, 202581.281.1581.158279.114.09M
August 21, 202582.379.2579.2582.6578.1518.22M
August 20, 202574.682.2582.2582.674.432.32M
August 19, 202575.774.9574.9576.3574.88.55M
August 18, 202576.675.475.477.47419.53M
August 15, 202579.277.377.379.276.5514.26M
August 14, 202581.879.5579.5581.979.29.73M
August 13, 20257881.681.681.957815.39M
August 12, 202576.2577.4577.4577.6576.255.11M
August 11, 202576.0577.0577.0577.6576.056.38M
August 08, 202576.05767677.275.55.28M
August 07, 202575.876.7576.7579.6575.6514.8M
August 06, 202574.6574.374.376.6574.059.6M
August 05, 202573.5574.6574.6574.9573.555.74M
August 04, 202570.8573.5573.5573.9570.55.83M
August 01, 202572.471.8571.8573.8571.6510.52M
July 31, 202573.973.1573.1574.4737.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved