Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2382.HK Historical Return
If you invested $1000 in Sunny Optical Technology (Group) Company Limited (2382.HK) 10 years ago, it would be worth $1,667.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.64, while $1000 invested 1 year ago would be worth $688.67. This corresponds to total returns of 66.76%, -66.84%, -31.13%, respectively, with annualized returns of 5.25%, -19.82%, -31.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2382.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 62.3 | 63.35 | 63.35 | 63.9 | 62.25 | 6.33M |
| September 29, 2026 | 62.65 | 62.7 | 62.7 | 63.2 | 61.4 | 5.48M |
| September 28, 2026 | 64.9 | 62.3 | 62.3 | 65.25 | 61.65 | 8.32M |
| September 25, 2026 | 65.2 | 64.9 | 64.9 | 65.2 | 63 | 4.43M |
| September 24, 2026 | 64.1 | 65.2 | 65.2 | 65.5 | 63.65 | 5.03M |
| September 23, 2026 | 67.1 | 65 | 65 | 67.6 | 64.45 | 12.52M |
| September 22, 2026 | 67.85 | 67.1 | 67.1 | 68.85 | 67.05 | 4.57M |
| September 21, 2026 | 66.35 | 67.35 | 67.35 | 67.75 | 66.2 | 2.82M |
| September 18, 2026 | 68 | 67.05 | 67.05 | 68.8 | 66.8 | 7.12M |
| September 17, 2026 | 68.5 | 67.5 | 67.5 | 68.8 | 67.05 | 4.16M |
| September 16, 2026 | 68.75 | 68.5 | 68.5 | 68.85 | 66.9 | 3.93M |
| September 15, 2026 | 67.55 | 67.15 | 67.15 | 69.2 | 67 | 9.55M |
| September 11, 2026 | 68.75 | 69.1 | 69.1 | 70.95 | 67.45 | 13.81M |
| September 10, 2026 | 68 | 68.8 | 68.8 | 69.45 | 68 | 7.93M |
| September 09, 2026 | 67.55 | 69.6 | 69.6 | 69.75 | 67.25 | 9.91M |
| September 08, 2026 | 69.3 | 67.3 | 67.3 | 69.75 | 66.6 | 11.99M |
| September 07, 2026 | 70.5 | 69.55 | 69.55 | 70.6 | 68.65 | 7.88M |
| September 04, 2026 | 71 | 70.5 | 70.5 | 71.85 | 69.85 | 8.62M |
| September 03, 2026 | 71.6 | 70.6 | 70.6 | 71.7 | 70.2 | 10.02M |
| September 02, 2026 | 71.9 | 71.7 | 71.7 | 72.65 | 70.4 | 10.2M |
| September 01, 2026 | 71.1 | 71.9 | 71.9 | 74.1 | 70.7 | 20.05M |
| August 31, 2026 | 65.95 | 71.1 | 71.1 | 71.3 | 65.4 | 26.09M |
| August 28, 2026 | 64.1 | 66.2 | 66.2 | 67.5 | 63.65 | 15.97M |
| August 27, 2026 | 65 | 64.1 | 64.1 | 66.4 | 61.9 | 26.7M |
| August 26, 2026 | 61.15 | 62.6 | 62.6 | 65 | 61.15 | 16.93M |
| August 25, 2026 | 60.1 | 61.1 | 61.1 | 62.5 | 58.75 | 7.32M |
| August 24, 2026 | 61.75 | 60.2 | 60.2 | 62.75 | 59.25 | 11.21M |
| August 21, 2026 | 59 | 61.75 | 61.75 | 62.55 | 58.4 | 14.47M |
| August 20, 2026 | 58.5 | 58.75 | 58.75 | 59.5 | 58.3 | 6.71M |
| August 19, 2026 | 59.5 | 58.4 | 58.4 | 60.7 | 57.9 | 9.88M |
| August 18, 2026 | 59.7 | 60.4 | 60.4 | 63.35 | 58.9 | 20.05M |
| August 17, 2026 | 58.75 | 59.8 | 59.8 | 60.3 | 58.7 | 6.55M |
| August 14, 2026 | 58.95 | 58.75 | 58.75 | 59.7 | 58.25 | 5.13M |
| August 13, 2026 | 58.05 | 58.6 | 58.6 | 59.5 | 58.05 | 6.06M |
| August 12, 2026 | 57.25 | 58.85 | 58.85 | 58.9 | 57 | 4.64M |
| August 11, 2026 | 59 | 57.7 | 57.7 | 59 | 57.6 | 6.67M |
| August 10, 2026 | 59.15 | 59 | 59 | 59.45 | 58.05 | 5.79M |
| August 07, 2026 | 58.6 | 58.95 | 58.95 | 59 | 57.65 | 5.03M |
| August 06, 2026 | 58.55 | 58.45 | 58.45 | 59.2 | 58.2 | 8.74M |
| August 05, 2026 | 58 | 59.45 | 59.45 | 59.8 | 57.5 | 13.58M |
| August 04, 2026 | 56.95 | 57.8 | 57.8 | 58.3 | 56.2 | 12.56M |
| August 03, 2026 | 55.1 | 56.55 | 56.55 | 56.55 | 54.55 | 16.23M |
| July 31, 2026 | 58.6 | 56.05 | 56.05 | 59.1 | 55.7 | 21.86M |
| July 30, 2026 | 60.25 | 57.2 | 57.2 | 60.25 | 57 | 17.83M |
| July 29, 2026 | 58.05 | 61.2 | 61.2 | 61.45 | 58 | 25.34M |
| July 28, 2026 | 59 | 58.05 | 58.05 | 59.45 | 56.5 | 13.57M |
| July 27, 2026 | 58.95 | 58.65 | 58.65 | 59.8 | 57.7 | 8.15M |
| July 23, 2026 | 58.3 | 59.5 | 59.5 | 60.45 | 57.85 | 13.16M |
| July 22, 2026 | 57.6 | 58.25 | 58.25 | 59.15 | 57.1 | 16.56M |
| July 21, 2026 | 54.95 | 57.3 | 57.3 | 57.8 | 54.5 | 17.58M |
| July 20, 2026 | 55.2 | 54.8 | 54.8 | 56.1 | 54.35 | 15.71M |
| July 17, 2026 | 56.4 | 53.95 | 53.95 | 57.1 | 53.45 | 15.32M |
| July 16, 2026 | 56.55 | 56.4 | 56.4 | 57.85 | 55.9 | 13.72M |
| July 15, 2026 | 56 | 55.55 | 55.55 | 56.85 | 55 | 10.13M |
| July 14, 2026 | 55.05 | 55.8 | 55.8 | 55.8 | 53.6 | 14.78M |
| July 13, 2026 | 55.5 | 55.05 | 55.05 | 56.25 | 53.85 | 14.01M |
| July 10, 2026 | 57.2 | 55.9 | 55.9 | 58.15 | 55.75 | 14.61M |
| July 09, 2026 | 57.5 | 56.7 | 56.7 | 57.7 | 55.5 | 14.48M |
| July 08, 2026 | 55.75 | 57.45 | 57.45 | 57.45 | 55.45 | 18.66M |
| July 07, 2026 | 55 | 55.65 | 55.65 | 56.7 | 54.85 | 17.07M |
AD
