Sunny Optical Technology (Group) Company Limited (2382.HK) HKSE

79.00

-1.7(-2.11%)

Updated at September 09 10:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.279.879.880.2577.77.51M
September 04, 20258077.777.780.676.69.75M
September 03, 202579.5578.878.880.278.37.15M
September 02, 202582.879.5579.5583.679.1513.03M
September 01, 202583.282.782.784.1581.557.34M
August 29, 202584.3583.2583.2585.1581.911.12M
August 28, 202583.684.384.384.481.812.09M
August 27, 202586.283.683.686.682.813M
August 26, 202583.785.285.287.68215.62M
August 25, 202582.883.6583.6584.681.7515.1M
August 22, 202581.281.1581.158279.114.09M
August 21, 202582.379.2579.2582.6578.1518.22M
August 20, 202574.682.2582.2582.674.432.32M
August 19, 202575.774.9574.9576.3574.88.55M
August 18, 202576.675.475.477.47419.53M
August 15, 202579.277.377.379.276.5514.26M
August 14, 202581.879.5579.5581.979.29.73M
August 13, 20257881.681.681.957815.39M
August 12, 202576.2577.4577.4577.6576.255.11M
August 11, 202576.0577.0577.0577.6576.056.38M
August 08, 202576.05767677.275.55.28M
August 07, 202575.876.7576.7579.6575.6514.8M
August 06, 202574.6574.374.376.6574.059.6M
August 05, 202573.5574.6574.6574.9573.555.74M
August 04, 202570.8573.5573.5573.9570.55.83M
August 01, 202572.471.8571.8573.8571.6510.52M
July 31, 202573.973.1573.1574.4737.73M
July 30, 202576.773.973.976.9573.7512.72M
July 29, 202576.277.6577.6577.7574.96.91M
July 28, 20257776.7576.7578.1576.255.22M
July 25, 20257776.6576.6577.4765.64M
July 24, 20257576.976.977.1574.68.72M
July 23, 202575.2757575.373.310.54M
July 22, 202575.974.574.575.973.710.99M
July 21, 20257775.6575.6577.0575.35.69M
July 18, 202576.9576.2576.2577.4574.557.96M
July 17, 202577.376.576.577.374.955.52M
July 16, 202576.875.775.777.575.357.07M
July 15, 20257575.975.977.674.39.37M
July 14, 202573.6574.574.574.973.156.02M
July 11, 202575.674.674.677.274.3512.61M
July 10, 202573.675.4575.4576.1572.817.71M
July 09, 202571.271.171.172.2706.33M
July 08, 202568.771.271.272.468.0512.23M
July 07, 202568.6568.568.568.6566.47.09M
July 04, 202570.6568.968.971.0567.9510.42M
July 03, 202568.370.770.771.367.814M
July 02, 202569.767.5567.5570.567.159.94M
June 30, 202569.0569.3569.3570.868.7514.89M
June 27, 202569.868.6568.6570.568.413.82M
June 26, 202568.768.268.269.567.39.29M
June 25, 20256868.468.468.6567.58.77M
June 24, 202565.867.667.668.365.3514.12M
June 23, 202564.9565.365.365.562.712.93M
June 20, 20256465.1565.1567.563.419.04M
June 19, 202564.862.6562.6566.5562.3513.81M
June 18, 202565.865.4565.4565.863.511.42M
June 17, 202564.365.8565.8566.9563.9512.89M
June 16, 202563.4564.164.164.562.78.71M
June 13, 202567.163.4563.4567.1563.1514.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved