Quanta Computer Inc. (2382.TW) TAI

Currency In TWD

AD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 8,473.91 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,329.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,243.71 NT$. This corresponds to total returns of 747.39%, 432.9%, 24.37%, respectively, with annualized returns of 23.81%, 39.74%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2382.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026327.5321.5321.5327.5320.57.22M
August 20, 202633032732733332510.94M
August 19, 2026321.5331331333.5317.516.51M
August 18, 2026330327327330.5323.514.11M
August 17, 2026332333.5333.5339330.529.69M
August 14, 2026325327.5327.5336.531842.29M
August 13, 2026328325325328.5320.519.63M
August 12, 2026317325.5325.5330316.523.2M
August 11, 2026312.5315.5315.5316.5309.514.82M
August 10, 2026301313.5313.5313.530022.73M
August 07, 202630529829830529517.49M
August 06, 2026301.530230230529913.7M
August 05, 2026306.5304304310.5302.517.88M
August 04, 2026291300.5300.530529124.74M
August 03, 2026287.5296.5296.530028427.64M
July 31, 2026299291.5291.529928548.18M
July 30, 202628827927928827957.84M
July 29, 2026319309.5309.5322.5301.527.97M
July 28, 2026312313.5313.5315.530820.36M
July 27, 2026324.5322322326.5314.519.75M
July 24, 202633032832833532810.87M
July 23, 2026331336336337.532823.68M
July 22, 202632632932933532623.66M
July 21, 2026319.532432432431422.5M
July 20, 2026331.531631633330935.99M
July 17, 2026346325.5325.5349324.533.47M
July 16, 2026360.5352352360.534933.06M
July 15, 2026383.538138138437619.47M
July 14, 202637838038038036822.42M
July 13, 202637737837838537415.23M
July 09, 2026379.5373.5373.5380.5373.513.98M
July 08, 2026376377377380.536715.6M
July 07, 2026374.5373373380372.514.13M
July 06, 2026381.537837839337824.39M
July 03, 2026369377377378368.513.1M
July 02, 2026366369369372365.58.97M
July 01, 2026373.5372372376.5368.513.86M
June 30, 2026371368368371.5365.511.01M
June 29, 202636836736737236311.49M
June 26, 202636236236237235720.72M
June 25, 2026375366.5366.537536513.54M
June 24, 2026367372372372364.511.06M
June 23, 2026381372.5372.538136816.32M
June 22, 2026378.5380380385376.519.19M
June 18, 2026374.5376376379.5372.522.49M
June 17, 202636137437437435820.08M
June 16, 2026371.5362.5362.5372.536220.06M
June 15, 2026381.5370370386.536822.38M
June 12, 202637837237238437224.24M
June 11, 2026373.537037038535948.32M
June 10, 2026370380.5380.5380.5363.546.07M
June 09, 2026378375375383373.543.58M
June 08, 2026357376.5376.5376.535763.34M
June 05, 2026392.5390.5390.5395.537568.61M
June 04, 202640240440441239573.48M
June 03, 2026408.5417417438393109.29M
June 02, 2026375400.5400.5409.5369.5151.47M
June 01, 2026366372.5372.5372.536176.37M
May 29, 2026315.5339339339315.587.16M
May 28, 2026312.5308.5308.5319308.543.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved