Quanta Computer Inc. (2382.TW) TAI

322.00

-13(-3.88%)

Updated at April 23 01:30PM

Currency In TWD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 9,344.17 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,406.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,435.58 NT$. This corresponds to total returns of 834.42%, 340.67%, 43.56%, respectively, with annualized returns of 25.04%, 34.51%, 43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026337.532232233931726.2M
April 22, 2026342335335345333.518.44M
April 21, 202633334034034133224.63M
April 20, 2026320329329330.532018.12M
April 17, 2026320323323327.5317.520.06M
April 16, 2026314.5318.5318.5318.531118.46M
April 15, 2026324308.5308.532530731.58M
April 14, 2026321323323329.532120.44M
April 13, 2026320319319320.531316.85M
April 10, 2026315321.5321.5327.531238.98M
April 09, 2026304.531331331429546.81M
April 08, 2026295307.5307.5307.5293.554.41M
April 07, 2026287289289289.52849.06M
April 02, 2026290.5284.5284.5291.5284.511.14M
April 01, 2026287290.5290.529128518.74M
March 31, 2026280278.5278.5284.527816.81M
March 30, 2026282281281284.5280.517.42M
March 27, 2026283.5289289289.528213M
March 26, 202628728728729128411.45M
March 25, 2026286.5285285288282.59.24M
March 24, 2026283281.5281.52852819.75M
March 23, 2026278.5280280282.5275.515.48M
March 20, 2026286283.5283.528828113.33M
March 19, 2026290.5286.5286.52922869.46M
March 18, 2026292293293295291.517.5M
March 17, 2026290.5289289292.528814.05M
March 16, 2026290289289292287.514.73M
March 13, 2026286289289290283.510M
March 12, 2026289.5288.5288.5290.5284.514.39M
March 11, 202628328928929028316.84M
March 10, 2026286283282.5287.5282.58M
March 09, 2026272.528228228227218.42M
March 06, 2026287289289289282.512.95M
March 05, 2026288289.5289.529328619.82M
March 04, 2026289281.5281289.5281620,000
March 03, 2026302294.5294.530229322.11M
March 02, 2026291.530130130228945.35M
February 26, 2026302291.5291.530229024.83M
February 25, 2026285.5297.5297.5299285.549.61M
February 24, 2026286.5284284286.528213.61M
February 23, 2026288283.5283.5288.5282.521.17M
February 11, 2026286286286286.528116.65M
February 10, 2026285285285287282.515.44M
February 09, 2026284284284285281.512.8M
February 06, 2026273.5279.5279.5280268.518.53M
February 05, 2026275.5273273281.527211.58M
February 04, 2026274.5278278278.5272.59.78M
February 03, 2026278.5276.5276.528127213.88M
February 02, 2026279.5273273279.5271.517.03M
January 30, 2026282.5280280283276.517.3M
January 29, 2026287283283288281.511.24M
January 28, 2026288287287292284.515.43M
January 27, 2026287.5287.5287.529028511.37M
January 26, 2026283287287287280.518.87M
January 23, 2026284.5280280285.5278.512.4M
January 22, 2026279.5283283283278.516.05M
January 21, 2026275.5275275279.5273.515.23M
January 20, 2026281277.5277.528227713.98M
January 19, 2026288.5282282288.5281.516.47M
January 16, 2026286289.5289.5290285.524.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved