Quanta Computer Inc. (2382.TW) TAI

Currency In TWD

AD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 9,139.26 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,499.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,402.6 NT$. This corresponds to total returns of 813.93%, 449.98%, 40.26%, respectively, with annualized returns of 24.75%, 40.6%, 40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2382.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026379.5373.5373.5380.5373.513.98M
July 08, 2026376377377380.536715.6M
July 07, 2026374.5373373380372.514.13M
July 06, 2026381.537837839337824.39M
July 03, 2026369377377378368.513.1M
July 02, 2026366369369372365.58.97M
July 01, 2026373.5372372376.5368.513.86M
June 30, 2026371368368371.5365.511.01M
June 29, 202636836736737236311.49M
June 26, 202636236236237235720.72M
June 25, 2026375366.5366.537536513.54M
June 24, 2026367372372372364.511.06M
June 23, 2026381372.5372.538136816.32M
June 22, 2026378.5380380385376.519.19M
June 18, 2026374.5376376379.5372.522.49M
June 17, 202636137437437435820.08M
June 16, 2026371.5362.5362.5372.536220.06M
June 15, 2026381.5370370386.536822.38M
June 12, 202637837237238437224.24M
June 11, 2026373.537037038535948.32M
June 10, 2026370380.5380.5380.5363.546.07M
June 09, 2026378375375383373.543.58M
June 08, 2026357376.5376.5376.535763.34M
June 05, 2026392.5390.5390.5395.537568.61M
June 04, 202640240440441239573.48M
June 03, 2026408.5417417438393109.29M
June 02, 2026375400.5400.5409.5369.5151.47M
June 01, 2026366372.5372.5372.536176.37M
May 29, 2026315.5339339339315.587.16M
May 28, 2026312.5308.5308.5319308.543.18M
May 27, 2026322312312323.531243.54M
May 26, 2026322316.5316.5327316.546M
May 25, 2026322316.5316.5325316.546.78M
May 22, 2026310316316317305.535.81M
May 21, 2026296308308312.529538.89M
May 20, 2026288.5290290294288.536.16M
May 19, 2026300290290302.529037.31M
May 18, 202630530030030529631.45M
May 15, 202631030630631730565.85M
May 14, 2026346334.5334.5351.533321.7M
May 13, 2026339.5340.5340.5343335.513.14M
May 12, 2026346.5340340347.533812.81M
May 11, 2026350343.5343.5350341.512.87M
May 08, 2026343.5340.5340.5345.5335.517.36M
May 07, 2026349344344352.534123.38M
May 06, 2026328346.5346.534832844.71M
May 05, 2026317321321323.531512.37M
May 04, 2026317.5318318321.531517.61M
April 30, 2026320312.5312.532131218.89M
April 29, 202632232232232231711.47M
April 28, 2026328.5321321330317.515.97M
April 27, 2026328325.5325.5328.5319.516.45M
April 24, 2026325323323326.531818.37M
April 23, 2026337.532232233931726.2M
April 22, 2026342335335345333.518.44M
April 21, 202633334034034133224.63M
April 20, 2026320329329330.532018.12M
April 17, 2026320323323327.5317.520.06M
April 16, 2026314.5318.5318.5318.531118.46M
April 15, 2026324308.5308.532530731.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved