Quanta Computer Inc. (2382.TW) TAI

Currency In TWD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 8,928.1 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,628.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,246.3 NT$. This corresponds to total returns of 792.81%, 462.9%, 24.63%, respectively, with annualized returns of 24.47%, 41.31%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	336.5	336	336	340.5	332	13.48M
September 09, 2026	336.5	342	342	344	335	26.22M
September 08, 2026	344.5	328	328	344.5	328	34.73M
September 07, 2026	350	347.5	347.5	351.5	340.5	13.54M
September 04, 2026	340.5	345	345	347	340.5	20.53M
September 03, 2026	339.5	335	335	342.5	332.5	11.85M
September 02, 2026	338	337	337	341.5	336	9.4M
September 01, 2026	337	342	342	342	335.5	14.11M
August 31, 2026	329.5	338.5	338.5	338.5	326	16.23M
August 28, 2026	336.5	332.5	332.5	338.5	330	10.69M
August 27, 2026	334.5	333.5	333.5	339	331	11.27M
August 26, 2026	327.5	332.5	332.5	333	325	7.57M
August 25, 2026	321.5	328.5	328.5	328.5	319.5	7.87M
August 24, 2026	321.5	325	325	325.5	321	5.72M
August 21, 2026	327.5	321.5	321.5	327.5	320.5	7.22M
August 20, 2026	330	327	327	333	325	10.94M
August 19, 2026	321.5	331	331	333.5	317.5	16.51M
August 18, 2026	330	327	327	330.5	323.5	14.11M
August 17, 2026	332	333.5	333.5	339	330.5	29.69M
August 14, 2026	325	327.5	327.5	336.5	318	42.29M
August 13, 2026	328	325	325	328.5	320.5	19.63M
August 12, 2026	317	325.5	325.5	330	316.5	23.2M
August 11, 2026	312.5	315.5	315.5	316.5	309.5	14.82M
August 10, 2026	301	313.5	313.5	313.5	300	22.73M
August 07, 2026	305	298	298	305	295	17.49M
August 06, 2026	301.5	302	302	305	299	13.7M
August 05, 2026	306.5	304	304	310.5	302.5	17.88M
August 04, 2026	291	300.5	300.5	305	291	24.74M
August 03, 2026	287.5	296.5	296.5	300	284	27.64M
July 31, 2026	299	291.5	291.5	299	285	48.18M
July 30, 2026	288	279	279	288	279	57.84M
July 29, 2026	319	309.5	309.5	322.5	301.5	27.97M
July 28, 2026	312	313.5	313.5	315.5	308	20.36M
July 27, 2026	324.5	322	322	326.5	314.5	19.75M
July 24, 2026	330	328	328	335	328	10.87M
July 23, 2026	331	336	336	337.5	328	23.68M
July 22, 2026	326	329	329	335	326	23.66M
July 21, 2026	319.5	324	324	324	314	22.5M
July 20, 2026	331.5	316	316	333	309	35.99M
July 17, 2026	346	325.5	325.5	349	324.5	33.47M
July 16, 2026	360.5	352	352	360.5	349	33.06M
July 15, 2026	383.5	381	381	384	376	19.47M
July 14, 2026	378	380	380	380	368	22.42M
July 13, 2026	377	378	378	385	374	15.23M
July 09, 2026	379.5	373.5	373.5	380.5	373.5	13.98M
July 08, 2026	376	377	377	380.5	367	15.6M
July 07, 2026	374.5	373	373	380	372.5	14.13M
July 06, 2026	381.5	378	378	393	378	24.39M
July 03, 2026	369	377	377	378	368.5	13.1M
July 02, 2026	366	369	369	372	365.5	8.97M
July 01, 2026	373.5	372	372	376.5	368.5	13.86M
June 30, 2026	371	368	368	371.5	365.5	11.01M
June 29, 2026	368	367	367	372	363	11.49M
June 26, 2026	362	362	362	372	357	20.72M
June 25, 2026	375	366.5	366.5	375	365	13.54M
June 24, 2026	367	372	372	372	364.5	11.06M
June 23, 2026	381	372.5	372.5	381	368	16.32M
June 22, 2026	378.5	380	380	385	376.5	19.19M
June 18, 2026	374.5	376	376	379.5	372.5	22.49M
June 17, 2026	361	374	374	374	358	20.08M