Quanta Computer Inc. (2382.TW) TAI

400.50

+28(+7.52%)

Updated at June 02 01:30PM

Currency In TWD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 10,918.76 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,051.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,548.36 NT$. This corresponds to total returns of 991.88%, 505.17%, 54.84%, respectively, with annualized returns of 26.99%, 43.31%, 54.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	366	372.5	372.5	372.5	361	76.37M
May 29, 2026	315.5	339	339	339	315.5	87.16M
May 28, 2026	312.5	308.5	308.5	319	308.5	43.18M
May 27, 2026	322	312	312	323.5	312	43.54M
May 26, 2026	322	316.5	316.5	327	316.5	46M
May 25, 2026	322	316.5	316.5	325	316.5	46.78M
May 22, 2026	310	316	316	317	305.5	35.81M
May 21, 2026	296	308	308	312.5	295	38.89M
May 20, 2026	288.5	290	290	294	288.5	36.16M
May 19, 2026	300	290	290	302.5	290	37.31M
May 18, 2026	305	300	300	305	296	31.45M
May 15, 2026	310	306	306	317	305	65.85M
May 14, 2026	346	334.5	334.5	351.5	333	21.7M
May 13, 2026	339.5	340.5	340.5	343	335.5	13.14M
May 12, 2026	346.5	340	340	347.5	338	12.81M
May 11, 2026	350	343.5	343.5	350	341.5	12.87M
May 08, 2026	343.5	340.5	340.5	345.5	335.5	17.36M
May 07, 2026	349	344	344	352.5	341	23.38M
May 06, 2026	328	346.5	346.5	348	328	44.71M
May 05, 2026	317	321	321	323.5	315	12.37M
May 04, 2026	317.5	318	318	321.5	315	17.61M
April 30, 2026	320	312.5	312.5	321	312	18.89M
April 29, 2026	322	322	322	322	317	11.47M
April 28, 2026	328.5	321	321	330	317.5	15.97M
April 27, 2026	328	325.5	325.5	328.5	319.5	16.45M
April 24, 2026	325	323	323	326.5	318	18.37M
April 23, 2026	337.5	322	322	339	317	26.2M
April 22, 2026	342	335	335	345	333.5	18.44M
April 21, 2026	333	340	340	341	332	24.63M
April 20, 2026	320	329	329	330.5	320	18.12M
April 17, 2026	320	323	323	327.5	317.5	20.06M
April 16, 2026	314.5	318.5	318.5	318.5	311	18.46M
April 15, 2026	324	308.5	308.5	325	307	31.58M
April 14, 2026	321	323	323	329.5	321	20.44M
April 13, 2026	320	319	319	320.5	313	16.85M
April 10, 2026	315	321.5	321.5	327.5	312	38.98M
April 09, 2026	304.5	313	313	314	295	46.81M
April 08, 2026	295	307.5	307.5	307.5	293.5	54.41M
April 07, 2026	287	289	289	289.5	284	9.06M
April 02, 2026	290.5	284.5	284.5	291.5	284.5	11.14M
April 01, 2026	287	290.5	290.5	291	285	18.74M
March 31, 2026	280	278.5	278.5	284.5	278	16.81M
March 30, 2026	282	281	281	284.5	280.5	17.42M
March 27, 2026	283.5	289	289	289.5	282	13M
March 26, 2026	287	287	287	291	284	11.45M
March 25, 2026	286.5	285	285	288	282.5	9.24M
March 24, 2026	283	281.5	281.5	285	281	9.75M
March 23, 2026	278.5	280	280	282.5	275.5	15.48M
March 20, 2026	286	283.5	283.5	288	281	13.33M
March 19, 2026	290.5	286.5	286.5	292	286	9.46M
March 18, 2026	292	293	293	295	291.5	17.5M
March 17, 2026	290.5	289	289	292.5	288	14.05M
March 16, 2026	290	289	289	292	287.5	14.73M
March 13, 2026	286	289	289	290	283.5	10M
March 12, 2026	289.5	288.5	288.5	290.5	284.5	14.39M
March 11, 2026	283	289	289	290	283	16.84M
March 10, 2026	286	283	282.5	287.5	282.5	8M
March 09, 2026	272.5	282	282	282	272	18.42M
March 06, 2026	287	289	289	289	282.5	12.95M
March 05, 2026	288	289.5	289.5	293	286	19.82M