Quanta Computer Inc. (2382.TW) TAI

Currency In TWD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 9,784.61 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,719.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,383.94 NT$. This corresponds to total returns of 878.46%, 471.93%, 38.39%, respectively, with annualized returns of 25.6%, 41.71%, 38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	381	372.5	372.5	381	368	16.32M
June 22, 2026	378.5	380	380	385	376.5	19.19M
June 18, 2026	374.5	376	376	379.5	372.5	22.49M
June 17, 2026	361	374	374	374	358	20.08M
June 16, 2026	371.5	362.5	362.5	372.5	362	20.06M
June 15, 2026	381.5	370	370	386.5	368	22.38M
June 12, 2026	378	372	372	384	372	24.24M
June 11, 2026	373.5	370	370	385	359	48.32M
June 10, 2026	370	380.5	380.5	380.5	363.5	46.07M
June 09, 2026	378	375	375	383	373.5	43.58M
June 08, 2026	357	376.5	376.5	376.5	357	63.34M
June 05, 2026	392.5	390.5	390.5	395.5	375	68.61M
June 04, 2026	402	404	404	412	395	73.48M
June 03, 2026	408.5	417	417	438	393	109.29M
June 02, 2026	375	400.5	400.5	409.5	369.5	151.47M
June 01, 2026	366	372.5	372.5	372.5	361	76.37M
May 29, 2026	315.5	339	339	339	315.5	87.16M
May 28, 2026	312.5	308.5	308.5	319	308.5	43.18M
May 27, 2026	322	312	312	323.5	312	43.54M
May 26, 2026	322	316.5	316.5	327	316.5	46M
May 25, 2026	322	316.5	316.5	325	316.5	46.78M
May 22, 2026	310	316	316	317	305.5	35.81M
May 21, 2026	296	308	308	312.5	295	38.89M
May 20, 2026	288.5	290	290	294	288.5	36.16M
May 19, 2026	300	290	290	302.5	290	37.31M
May 18, 2026	305	300	300	305	296	31.45M
May 15, 2026	310	306	306	317	305	65.85M
May 14, 2026	346	334.5	334.5	351.5	333	21.7M
May 13, 2026	339.5	340.5	340.5	343	335.5	13.14M
May 12, 2026	346.5	340	340	347.5	338	12.81M
May 11, 2026	350	343.5	343.5	350	341.5	12.87M
May 08, 2026	343.5	340.5	340.5	345.5	335.5	17.36M
May 07, 2026	349	344	344	352.5	341	23.38M
May 06, 2026	328	346.5	346.5	348	328	44.71M
May 05, 2026	317	321	321	323.5	315	12.37M
May 04, 2026	317.5	318	318	321.5	315	17.61M
April 30, 2026	320	312.5	312.5	321	312	18.89M
April 29, 2026	322	322	322	322	317	11.47M
April 28, 2026	328.5	321	321	330	317.5	15.97M
April 27, 2026	328	325.5	325.5	328.5	319.5	16.45M
April 24, 2026	325	323	323	326.5	318	18.37M
April 23, 2026	337.5	322	322	339	317	26.2M
April 22, 2026	342	335	335	345	333.5	18.44M
April 21, 2026	333	340	340	341	332	24.63M
April 20, 2026	320	329	329	330.5	320	18.12M
April 17, 2026	320	323	323	327.5	317.5	20.06M
April 16, 2026	314.5	318.5	318.5	318.5	311	18.46M
April 15, 2026	324	308.5	308.5	325	307	31.58M
April 14, 2026	321	323	323	329.5	321	20.44M
April 13, 2026	320	319	319	320.5	313	16.85M
April 10, 2026	315	321.5	321.5	327.5	312	38.98M
April 09, 2026	304.5	313	313	314	295	46.81M
April 08, 2026	295	307.5	307.5	307.5	293.5	54.41M
April 07, 2026	287	289	289	289.5	284	9.06M
April 02, 2026	290.5	284.5	284.5	291.5	284.5	11.14M
April 01, 2026	287	290.5	290.5	291	285	18.74M
March 31, 2026	280	278.5	278.5	284.5	278	16.81M
March 30, 2026	282	281	281	284.5	280.5	17.42M
March 27, 2026	283.5	289	289	289.5	282	13M
March 26, 2026	287	287	287	291	284	11.45M