Quanta Computer Inc. (2382.TW) TAI

285.00

+0(+0.00%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528728528528927929.6M
September 25, 2025281.528528528828022.39M
September 24, 2025283283.5283.528428029.55M
September 23, 2025283286.5286.528828335.18M
September 22, 2025281.5281281283.5279.513.66M
September 19, 2025280.5281281285279.526.95M
September 18, 2025275279.5279.5279.527320.44M
September 17, 2025273.527327327827313.01M
September 16, 2025276.5273.5273.527727316.42M
September 15, 2025275276276276.5272.521.45M
September 12, 202527327427427527215.11M
September 11, 2025276270270276.526928.44M
September 10, 2025266.5273273274266.535.67M
September 09, 2025259262.5262.526325618.65M
September 08, 202526026026026225911.54M
September 05, 2025258.5258.5258.5259.5256.57.72M
September 04, 202525625725726025610.13M
September 03, 2025253253.5253.5255252.514.85M
September 02, 2025257.5253.5253.526025316.13M
September 01, 2025260.5256256262255.519.56M
August 29, 2025267.5262.5262.5268.5262.513.54M
August 28, 20252682662662692669.82M
August 27, 2025266.526926926926517.61M
August 26, 202526726526526726321.77M
August 25, 2025263268268268260.524.75M
August 22, 2025258.5258.5258.5261.5256.515.31M
August 21, 202526225925926325725.94M
August 20, 2025266.5259.5259.526725938.24M
August 19, 2025267.5268268269266.514.93M
August 18, 2025270.5269269271.526720.52M
August 15, 2025272270.5270.5273.5267.524.66M
August 14, 2025272270.5270.5274268.522.28M
August 13, 2025284271.5271.528527166.06M
August 12, 2025291.5283283291.528223.05M
August 11, 2025288.5290290290.5283.517.45M
August 08, 2025290.5290.5290.5293.528916.44M
August 07, 2025288.528928929428820.92M
August 06, 2025287288.5288.5289285.516.09M
August 05, 202528428828828828224.66M
August 04, 2025281.5281281284279.517.29M
August 01, 202527628528528527620.32M
July 31, 2025271.5281.5281.528527048.14M
July 30, 2025269270270270265.510.45M
July 29, 2025271.5267.5267.5271.526513.5M
July 28, 202526927227227226914.25M
July 25, 2025270268.5268.5270.52677.9M
July 24, 202526626926927026515.72M
July 23, 2025264264.5264.5265262.515.84M
July 22, 2025273262.5262.5274261.530.15M
July 21, 2025274.5273.5273.5274.5271.58.25M
July 18, 2025273.5273.5273.5276272.512.54M
July 17, 2025273.527127127527010.44M
July 16, 2025272272.5272.5276271.512.67M
July 15, 2025270270.5270.527326916.37M
July 14, 2025271.5269.5269.5273.526819.61M
July 11, 2025272.5273273275.5270.58.36M
July 10, 2025276273273276272.513.76M
July 09, 2025273.5276276277273.510.54M
July 08, 2025275.527227227627210.54M
July 07, 2025277.52772772792747.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved