Quanta Computer Inc. (2382.TW) TAI

Currency In TWD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 7,632.23 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,220.98 NT$, while 1000 NT$ invested 1 year ago would be worth 967.01 NT$. This corresponds to total returns of 663.22%, 322.1%, -3.3%, respectively, with annualized returns of 22.54%, 33.36%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	296	298	298	299.5	290	12M
November 10, 2026	298	298.5	298.5	304	293.5	14.13M
November 09, 2026	290	296.5	296.5	304	290	17.76M
November 06, 2026	275	290.5	290.5	294.5	272	37.21M
November 05, 2026	301.5	300	300	307	298	11.69M
November 04, 2026	314	302.5	302.5	314	299	18.76M
November 03, 2026	315	311.5	311.5	318.5	309.5	9.49M
November 02, 2026	319	318	318	323	314	8.1M
October 30, 2026	311	318	318	318	308	13.69M
October 29, 2026	330	318	318	330	318	11.7M
October 28, 2026	326.5	330	330	331	325	11.58M
October 27, 2026	331.5	327.5	327.5	338	321.5	12.91M
October 22, 2026	325	322	322	326.5	321	8.62M
October 21, 2026	326	328.5	328.5	328.5	325	10.33M
October 20, 2026	311	320.5	320.5	325	311	8.49M
October 19, 2026	317	314.5	314.5	318	311	9.94M
October 16, 2026	320	322	322	324.5	319	9.67M
October 15, 2026	320.5	316.5	316.5	320.5	313.5	15.42M
October 14, 2026	325	323	323	326.5	322	10.24M
October 13, 2026	318	323	323	325	317	10.54M
October 12, 2026	320	322	322	325.5	319	8.44M
October 08, 2026	328	325.5	325.5	328.5	321	15.48M
October 07, 2026	335	335	335	337.5	332.5	9.64M
October 06, 2026	332.5	333.5	333.5	336	331.5	8.92M
October 05, 2026	335	331	331	336	330	13.82M
October 02, 2026	333	332	332	334.5	330	10.29M
October 01, 2026	333	334	334	335	330	14.78M
September 30, 2026	340	333.5	333.5	340.5	333.5	12.04M
September 29, 2026	341	336.5	336.5	342	336.5	9.82M
September 24, 2026	338	338.5	338.5	339.5	335	9.52M
September 23, 2026	342.5	341.5	341.5	343	340	9.63M
September 22, 2026	348.5	342	342	349	340	11.1M
September 21, 2026	344	344.5	344.5	344.5	339	8.21M
September 20, 2026	346.5	344.5	344.5	353.5	340	1.11M
September 18, 2026	346.5	343	343	346.5	340	21.47M
September 17, 2026	341.5	344	344	346	340	14.69M
September 16, 2026	334.5	340.5	340.5	341	333	16.97M
September 15, 2026	331	333	333	338	330.5	7.97M
September 11, 2026	330.5	336.5	336.5	336.5	329.5	11M
September 10, 2026	336.5	336	336	340.5	332	13.48M
September 09, 2026	336.5	342	342	344	335	26.22M
September 08, 2026	344.5	328	328	344.5	328	34.73M
September 07, 2026	350	347.5	347.5	351.5	340.5	13.54M
September 04, 2026	340.5	345	345	347	340.5	20.53M
September 03, 2026	339.5	335	335	342.5	332.5	11.85M
September 02, 2026	338	337	337	341.5	336	9.4M
September 01, 2026	337	342	342	342	335.5	14.11M
August 31, 2026	329.5	338.5	338.5	338.5	326	16.23M
August 28, 2026	336.5	332.5	332.5	338.5	330	10.69M
August 27, 2026	334.5	333.5	333.5	339	331	11.27M
August 26, 2026	327.5	332.5	332.5	333	325	7.57M
August 25, 2026	321.5	328.5	328.5	328.5	319.5	7.87M
August 24, 2026	321.5	325	325	325.5	321	5.72M
August 21, 2026	327.5	321.5	321.5	327.5	320.5	7.22M
August 20, 2026	330	327	327	333	325	10.94M
August 19, 2026	321.5	331	331	333.5	317.5	16.51M
August 18, 2026	330	327	327	330.5	323.5	14.11M
August 17, 2026	332	333.5	333.5	339	330.5	29.69M
August 14, 2026	325	327.5	327.5	336.5	318	42.29M
August 13, 2026	328	325	325	328.5	320.5	19.63M