Quanta Computer Inc. (2382.TW) TAI

294.50

+2(+0.68%)

Updated at December 04 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025293294.5294.5294.529211.68M
December 03, 2025287.5292.5292.5293287.515.03M
December 02, 2025288288.5288.5293287.515.81M
December 01, 202528328728728828216.7M
November 28, 202528128228228427612.85M
November 27, 2025279281.5281.52822786.59M
November 26, 2025278279.5279.5281276.59.64M
November 25, 2025278275275279.52749.49M
November 24, 202527227227227427015.03M
November 21, 2025267.5270270272266.512.07M
November 20, 2025275274274276.5272.510.37M
November 19, 2025271267267273.526714.76M
November 18, 2025275270270278.527019.02M
November 17, 2025281276276282.527513.65M
November 14, 2025281279.5279.5282.527819.15M
November 13, 2025292285285293.528525.4M
November 12, 2025288288288289.5285.515.68M
November 11, 2025294291.5291.5297.529112.15M
November 10, 2025288291.5291.5291.52869.65M
November 07, 2025290287287291.5286.59.97M
November 06, 2025289.529329329728715.07M
November 05, 2025282289.5289.529028019.35M
November 04, 2025297.5287.5287.5298.528720.61M
November 03, 2025300297.5297.5302.529612.06M
October 31, 2025306300.5300.5306.5300.513.74M
October 30, 202530830630631030321.04M
October 29, 202530730830830930513.46M
October 28, 2025308304304308.530318.28M
October 27, 2025303.5309.5309.531030145.9M
October 23, 2025289.5293.5293.5303289.534.14M
October 22, 2025289289.5289.5291.528712.55M
October 21, 2025297291291297.529116.92M
October 20, 2025291296.5296.5297.5290.522.76M
October 17, 2025289.5288.5288.5291.5287.512.24M
October 16, 2025287.5291.5291.529228615.86M
October 15, 2025285286286288281.516.04M
October 14, 202529928428429928431.08M
October 13, 2025289.5294.5294.529528730.59M
October 09, 202531029829831129838.28M
October 08, 2025307306306308303.520.95M
October 07, 2025310.5308.5308.531430541.73M
October 03, 2025294.530030030029440.69M
October 02, 2025292294294295289.530.78M
October 01, 2025293286.5286.5297.5285.536.3M
September 30, 2025288290290298287.541.16M
September 26, 202528728528528927929.6M
September 25, 2025281.528528528828022.39M
September 24, 2025283283.5283.528428029.55M
September 23, 2025283286.5286.528828335.18M
September 22, 2025281.5281281283.5279.513.66M
September 19, 2025280.5281281285279.526.95M
September 18, 2025275279.5279.5279.527320.44M
September 17, 2025273.527327327827313.01M
September 16, 2025276.5273.5273.527727316.42M
September 15, 2025275276276276.5272.521.45M
September 12, 202527327427427527215.11M
September 11, 2025276270270276.526928.44M
September 10, 2025266.5273273274266.535.67M
September 09, 2025259262.5262.526325618.65M
September 08, 202526026026026225911.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved