Quanta Computer Inc. (2382.TW) TAI

Currency In TWD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 7,618.92 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,701.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.37 NT$. This corresponds to total returns of 661.89%, 370.16%, 3.74%, respectively, with annualized returns of 22.5%, 36.26%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2382.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	299	291.5	291.5	299	285	48.18M
July 30, 2026	288	279	279	288	279	57.84M
July 29, 2026	319	309.5	309.5	322.5	301.5	27.97M
July 28, 2026	312	313.5	313.5	315.5	308	20.36M
July 27, 2026	324.5	322	322	326.5	314.5	19.75M
July 24, 2026	330	328	328	335	328	10.87M
July 23, 2026	331	336	336	337.5	328	23.68M
July 22, 2026	326	329	329	335	326	23.66M
July 21, 2026	319.5	324	324	324	314	22.5M
July 20, 2026	331.5	316	316	333	309	35.99M
July 17, 2026	346	325.5	325.5	349	324.5	33.47M
July 16, 2026	360.5	352	352	360.5	349	33.06M
July 15, 2026	383.5	381	381	384	376	19.47M
July 14, 2026	378	380	380	380	368	22.42M
July 13, 2026	377	378	378	385	374	15.23M
July 09, 2026	379.5	373.5	373.5	380.5	373.5	13.98M
July 08, 2026	376	377	377	380.5	367	15.6M
July 07, 2026	374.5	373	373	380	372.5	14.13M
July 06, 2026	381.5	378	378	393	378	24.39M
July 03, 2026	369	377	377	378	368.5	13.1M
July 02, 2026	366	369	369	372	365.5	8.97M
July 01, 2026	373.5	372	372	376.5	368.5	13.86M
June 30, 2026	371	368	368	371.5	365.5	11.01M
June 29, 2026	368	367	367	372	363	11.49M
June 26, 2026	362	362	362	372	357	20.72M
June 25, 2026	375	366.5	366.5	375	365	13.54M
June 24, 2026	367	372	372	372	364.5	11.06M
June 23, 2026	381	372.5	372.5	381	368	16.32M
June 22, 2026	378.5	380	380	385	376.5	19.19M
June 18, 2026	374.5	376	376	379.5	372.5	22.49M
June 17, 2026	361	374	374	374	358	20.08M
June 16, 2026	371.5	362.5	362.5	372.5	362	20.06M
June 15, 2026	381.5	370	370	386.5	368	22.38M
June 12, 2026	378	372	372	384	372	24.24M
June 11, 2026	373.5	370	370	385	359	48.32M
June 10, 2026	370	380.5	380.5	380.5	363.5	46.07M
June 09, 2026	378	375	375	383	373.5	43.58M
June 08, 2026	357	376.5	376.5	376.5	357	63.34M
June 05, 2026	392.5	390.5	390.5	395.5	375	68.61M
June 04, 2026	402	404	404	412	395	73.48M
June 03, 2026	408.5	417	417	438	393	109.29M
June 02, 2026	375	400.5	400.5	409.5	369.5	151.47M
June 01, 2026	366	372.5	372.5	372.5	361	76.37M
May 29, 2026	315.5	339	339	339	315.5	87.16M
May 28, 2026	312.5	308.5	308.5	319	308.5	43.18M
May 27, 2026	322	312	312	323.5	312	43.54M
May 26, 2026	322	316.5	316.5	327	316.5	46M
May 25, 2026	322	316.5	316.5	325	316.5	46.78M
May 22, 2026	310	316	316	317	305.5	35.81M
May 21, 2026	296	308	308	312.5	295	38.89M
May 20, 2026	288.5	290	290	294	288.5	36.16M
May 19, 2026	300	290	290	302.5	290	37.31M
May 18, 2026	305	300	300	305	296	31.45M
May 15, 2026	310	306	306	317	305	65.85M
May 14, 2026	346	334.5	334.5	351.5	333	21.7M
May 13, 2026	339.5	340.5	340.5	343	335.5	13.14M
May 12, 2026	346.5	340	340	347.5	338	12.81M
May 11, 2026	350	343.5	343.5	350	341.5	12.87M
May 08, 2026	343.5	340.5	340.5	345.5	335.5	17.36M
May 07, 2026	349	344	344	352.5	341	23.38M