Quanta Computer Inc. (2382.TW) TAI

Currency In TWD

AD

2382.TW Historical Return

If you invested 1000 NT$ in Quanta Computer Inc. (2382.TW) 10 years ago, it would be worth 7,798.5 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,173.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,112.26 NT$. This corresponds to total returns of 679.85%, 417.35%, 11.23%, respectively, with annualized returns of 22.8%, 38.89%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2382.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026325322322326.53218.62M
October 21, 2026326328.5328.5328.532510.33M
October 20, 2026311320.5320.53253118.49M
October 19, 2026317314.5314.53183119.94M
October 16, 2026320322322324.53199.67M
October 15, 2026320.5316.5316.5320.5313.515.42M
October 14, 2026325323323326.532210.24M
October 13, 202631832332332531710.54M
October 12, 2026320322322325.53198.44M
October 08, 2026328325.5325.5328.532115.48M
October 07, 2026335335335337.5332.59.64M
October 06, 2026332.5333.5333.5336331.58.92M
October 05, 202633533133133633013.82M
October 02, 2026333332332334.533010.29M
October 01, 202633333433433533014.78M
September 30, 2026340333.5333.5340.5333.512.04M
September 29, 2026341336.5336.5342336.59.82M
September 24, 2026338338.5338.5339.53359.52M
September 23, 2026342.5341.5341.53433409.63M
September 22, 2026348.534234234934011.1M
September 21, 2026344344.5344.5344.53398.21M
September 20, 2026346.5344.5344.5353.53401.11M
September 18, 2026346.5343343346.534021.47M
September 17, 2026341.534434434634014.69M
September 16, 2026334.5340.5340.534133316.97M
September 15, 2026331333333338330.57.97M
September 11, 2026330.5336.5336.5336.5329.511M
September 10, 2026336.5336336340.533213.48M
September 09, 2026336.534234234433526.22M
September 08, 2026344.5328328344.532834.73M
September 07, 2026350347.5347.5351.5340.513.54M
September 04, 2026340.5345345347340.520.53M
September 03, 2026339.5335335342.5332.511.85M
September 02, 2026338337337341.53369.4M
September 01, 2026337342342342335.514.11M
August 31, 2026329.5338.5338.5338.532616.23M
August 28, 2026336.5332.5332.5338.533010.69M
August 27, 2026334.5333.5333.533933111.27M
August 26, 2026327.5332.5332.53333257.57M
August 25, 2026321.5328.5328.5328.5319.57.87M
August 24, 2026321.5325325325.53215.72M
August 21, 2026327.5321.5321.5327.5320.57.22M
August 20, 202633032732733332510.94M
August 19, 2026321.5331331333.5317.516.51M
August 18, 2026330327327330.5323.514.11M
August 17, 2026332333.5333.5339330.529.69M
August 14, 2026325327.5327.5336.531842.29M
August 13, 2026328325325328.5320.519.63M
August 12, 2026317325.5325.5330316.523.2M
August 11, 2026312.5315.5315.5316.5309.514.82M
August 10, 2026301313.5313.5313.530022.73M
August 07, 202630529829830529517.49M
August 06, 2026301.530230230529913.7M
August 05, 2026306.5304304310.5302.517.88M
August 04, 2026291300.5300.530529124.74M
August 03, 2026287.5296.5296.530028427.64M
July 31, 2026299291.5291.529928548.18M
July 30, 202628827927928827957.84M
July 29, 2026319309.5309.5322.5301.527.97M
July 28, 2026312313.5313.5315.530820.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved